|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 59.70 |
-1.65
| 1 |
| .60 |
| 145 |
| 17:24 | 60.00 |
-1.15
| 558 |
| 334.80 |
| 144 |
| 17:12 | 60.40 |
-0.49
| 200 |
| 120.80 |
| 143 |
| 17:12 | 60.40 |
-0.49
| 800 |
| 483.20 |
| 142 |
| 17:09 | 60.80 |
0.16
| 46 |
| 27.97 |
| 141 |
| 17:09 | 60.70 |
0
| 820 |
| 497.74 |
| 140 |
| 17:09 | 60.70 |
0
| 800 |
| 485.60 |
| 139 |
| 17:08 | 60.00 |
-1.15
| 39,051 |
| 23,430.60 |
| 138 |
| 17:08 | 60.10 |
-0.99
| 4,500 |
| 2,704.50 |
| 137 |
| 17:07 | 59.70 |
-1.65
| 3,448 |
| 2,058.46 |
| 136 |
| 17:06 | 59.70 |
-1.65
| 15,530 |
| 9,271.41 |
| 135 |
| 17:06 | 59.70 |
-1.65
| 2,777 |
| 1,657.87 |
| 134 |
| 17:06 | 59.80 |
-1.48
| 800 |
| 478.40 |
| 133 |
| 17:06 | 59.90 |
-1.32
| 1,770 |
| 1,060.23 |
| 132 |
| 17:06 | 60.00 |
-1.15
| 800 |
| 480.00 |
| 131 |
| 17:04 | 60.90 |
0.33
| 10 |
| 6.09 |
| 130 |
| 17:04 | 60.90 |
0.33
| 800 |
| 487.20 |
| 129 |
| 17:04 | 60.80 |
0.16
| 1,900 |
| 1,155.20 |
| 128 |
| 17:04 | 60.80 |
0.16
| 800 |
| 486.40 |
| 127 |
| 17:04 | 60.70 |
0
| 800 |
| 485.60 |
| 126 |
| 17:04 | 60.60 |
-0.16
| 800 |
| 484.80 |
| 125 |
| 17:04 | 60.50 |
-0.33
| 900 |
| 544.50 |
| 124 |
| 17:04 | 60.50 |
-0.33
| 800 |
| 484.00 |
| 123 |
| 17:04 | 60.40 |
-0.49
| 1,352 |
| 816.61 |
| 122 |
| 17:04 | 60.40 |
-0.49
| 800 |
| 483.20 |
| 121 |
| 17:03 | 60.40 |
-0.49
| 678 |
| 409.51 |
| 120 |
| 17:03 | 60.30 |
-0.66
| 800 |
| 482.40 |
| 119 |
| 17:03 | 60.20 |
-0.82
| 800 |
| 481.60 |
| 118 |
| 17:03 | 60.10 |
-0.99
| 800 |
| 480.80 |
| 117 |
| 17:03 | 60.00 |
-1.15
| 4,838 |
| 2,902.80 |
| 116 |
| 17:03 | 59.90 |
-1.32
| 2,084 |
| 1,248.32 |
| 115 |
| 16:49 | 60.30 |
-0.66
| 938 |
| 565.61 |
| 114 |
| 16:49 | 60.20 |
-0.82
| 800 |
| 481.60 |
| 113 |
| 16:49 | 60.10 |
-0.99
| 800 |
| 480.80 |
| 112 |
| 16:49 | 60.00 |
-1.15
| 800 |
| 480.00 |
| 111 |
| 16:44 | 59.90 |
-1.32
| 6,977 |
| 4,179.22 |
| 110 |
| 16:44 | 59.90 |
-1.32
| 800 |
| 479.20 |
| 109 |
| 16:42 | 59.90 |
-1.32
| 5,301 |
| 3,175.30 |
| 108 |
| 16:42 | 59.90 |
-1.32
| 1,676 |
| 1,003.92 |
| 107 |
| 16:42 | 59.90 |
-1.32
| 800 |
| 479.20 |
| 106 |
| 16:36 | 60.60 |
-0.16
| 237 |
| 143.62 |
| 105 |
| 16:36 | 60.50 |
-0.33
| 800 |
| 484.00 |
| 104 |
| 16:36 | 60.40 |
-0.49
| 800 |
| 483.20 |
| 103 |
| 16:36 | 60.30 |
-0.66
| 800 |
| 482.40 |
| 102 |
| 16:36 | 60.20 |
-0.82
| 800 |
| 481.60 |
| 101 |
| 16:36 | 60.00 |
-1.15
| 800 |
| 480.00 |
| 100 |
| 16:35 | 59.00 |
-2.8
| 15,811 |
| 9,328.49 |
| 99 |
| 16:35 | 59.00 |
-2.8
| 800 |
| 472.00 |
| 98 |
| 16:33 | 59.00 |
-2.8
| 26,313 |
| 15,524.67 |
| 97 |
| 16:33 | 59.00 |
-2.8
| 14,669 |
| 8,654.71 |
| 96 |
| סה"כ | | | 171,585 | | 102,390.75 | | 6,025 |
|