|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 114.95 |
-0.05
| 6,956,025 |
| 7,995,950.50 |
| 165 |
| 16:40 | 115.00 |
-0.010
| 7,998 |
| 9,197.70 |
| 46 |
| 16:33 | 115.00 |
-0.010
| 24,093 |
| 27,706.95 |
| 45 |
| 16:31 | 115.01 |
0
| 8,656 |
| 9,955.27 |
| 44 |
| 16:31 | 115.01 |
0
| 4,400 |
| 5,060.44 |
| 43 |
| 16:23 | 115.06 |
0.04
| 4,400 |
| 5,062.64 |
| 42 |
| 15:46 | 115.08 |
0.06
| 4,400 |
| 5,063.52 |
| 41 |
| 15:37 | 115.00 |
-0.010
| 26,659 |
| 30,657.85 |
| 40 |
| 15:00 | 115.01 |
0
| 1,665 |
| 1,914.92 |
| 39 |
| 15:00 | 115.01 |
0
| 15,907 |
| 18,294.64 |
| 38 |
| 14:40 | 115.01 |
0
| 1,248 |
| 1,435.32 |
| 37 |
| 14:40 | 115.01 |
0
| 10,000 |
| 11,501.00 |
| 36 |
| 14:26 | 115.10 |
0.08
| 4,400 |
| 5,064.40 |
| 35 |
| 14:19 | 115.00 |
-0.010
| 21,878 |
| 25,159.70 |
| 34 |
| 14:19 | 115.00 |
-0.010
| 22,848 |
| 26,275.20 |
| 33 |
| 14:19 | 115.00 |
-0.010
| 11,724 |
| 13,482.60 |
| 32 |
| 14:19 | 114.99 |
-0.02
| 24,650 |
| 28,345.04 |
| 31 |
| 14:19 | 114.99 |
-0.02
| 11,237 |
| 12,921.43 |
| 30 |
| 13:55 | 114.91 |
-0.09
| 11,237 |
| 12,912.44 |
| 29 |
| 13:55 | 114.91 |
-0.09
| 18,052 |
| 20,743.55 |
| 28 |
| 13:55 | 114.91 |
-0.09
| 15,662 |
| 17,997.21 |
| 27 |
| 13:22 | 114.95 |
-0.05
| 14,953 |
| 17,188.47 |
| 26 |
| 13:22 | 114.95 |
-0.05
| 2,020 |
| 2,321.99 |
| 25 |
| 13:17 | 114.98 |
-0.03
| 652 |
| 749.67 |
| 24 |
| 13:17 | 114.98 |
-0.03
| 21,586 |
| 24,819.58 |
| 23 |
| 13:15 | 115.00 |
-0.010
| 4,400 |
| 5,060.00 |
| 22 |
| 13:08 | 115.11 |
0.09
| 4,371 |
| 5,031.46 |
| 21 |
| 13:08 | 115.11 |
0.09
| 4,500 |
| 5,179.95 |
| 20 |
| 13:08 | 115.10 |
0.08
| 25,413 |
| 29,250.36 |
| 19 |
| 13:08 | 115.09 |
0.07
| 9,153 |
| 10,534.19 |
| 18 |
| 12:33 | 115.03 |
0.02
| 5,339 |
| 6,141.45 |
| 17 |
| 12:33 | 115.03 |
0.02
| 15,820 |
| 18,197.75 |
| 16 |
| 12:28 | 115.13 |
0.1
| 4,400 |
| 5,065.72 |
| 15 |
| 12:25 | 115.03 |
0.02
| 4,400 |
| 5,061.32 |
| 14 |
| 12:25 | 115.13 |
0.1
| 4,400 |
| 5,065.72 |
| 13 |
| 12:24 | 115.13 |
0.1
| 4,400 |
| 5,065.72 |
| 12 |
| 11:57 | 115.10 |
0.08
| 7,500,000 |
| 8,632,500.00 |
| 11 |
| 11:57 | 115.10 |
0.08
| 7,500,000 |
| 8,632,500.00 |
| 10 |
| 11:57 | 115.10 |
0.08
| 7,500,000 |
| 8,632,500.00 |
| 9 |
| 11:57 | 115.10 |
0.08
| 7,500,000 |
| 8,632,500.00 |
| 8 |
| 11:47 | 115.10 |
0.08
| 2,500,000 |
| 2,877,499.75 |
| 7 |
| 11:47 | 115.10 |
0.08
| 2,500,000 |
| 2,877,499.75 |
| 6 |
| 11:47 | 115.10 |
0.08
| 5,500,000 |
| 6,330,500.00 |
| 5 |
| 10:29 | 115.01 |
0
| 500,000 |
| 575,050.00 |
| 4 |
| 10:29 | 115.01 |
0
| 19,509 |
| 22,437.30 |
| 3 |
| 10:29 | 115.02 |
0.010
| 45,213 |
| 52,003.99 |
| 2 |
| 10:29 | 115.02 |
0.010
| 18,077 |
| 20,792.16 |
| 1 |
| סה"כ | | | 48,415,745 | | 55,715,218.62 | | 1,246 |
|