|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 114.50 |
0.14
| 998,642 |
| 1,143,445.13 |
| 112 |
14:00 | 114.36 |
0.02
| 60,000 |
| 68,616.00 |
| 27 |
14:00 | 114.36 |
0.02
| 28,112 |
| 32,148.88 |
| 26 |
13:52 | 114.38 |
0.03
| 28,076 |
| 32,113.33 |
| 25 |
13:51 | 114.38 |
0.03
| 21,924 |
| 25,076.67 |
| 24 |
12:54 | 114.36 |
0.02
| 12,089 |
| 13,824.98 |
| 23 |
12:54 | 114.36 |
0.02
| 130,637 |
| 149,396.47 |
| 22 |
12:54 | 114.36 |
0.02
| 50,000 |
| 57,180.00 |
| 21 |
12:49 | 114.36 |
0.02
| 14,426 |
| 16,497.57 |
| 20 |
12:45 | 114.40 |
0.05
| 65,000 |
| 74,360.00 |
| 19 |
12:34 | 114.40 |
0.05
| 174,902 |
| 200,087.91 |
| 18 |
12:34 | 114.40 |
0.05
| 30,000 |
| 34,320.00 |
| 17 |
11:55 | 114.35 |
0.010
| 5,906 |
| 6,753.51 |
| 16 |
11:55 | 114.35 |
0.010
| 9,835 |
| 11,246.32 |
| 15 |
11:14 | 114.36 |
0.02
| 50,000 |
| 57,180.00 |
| 14 |
11:14 | 114.37 |
0.03
| 86,774 |
| 99,243.43 |
| 13 |
11:08 | 114.37 |
0.03
| 56,883 |
| 65,057.09 |
| 12 |
11:08 | 114.37 |
0.03
| 68,491 |
| 78,333.16 |
| 11 |
09:55 | 114.34 |
0
| 157 |
| 179.51 |
| 10 |
סה"כ | | | 1,891,854 | | 2,165,059.96 | | 445 |
|