|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:52 | 117.66 |
0.02
| 19,312 |
| 22,722.50 |
| 98 |
| 16:50 | 117.67 |
0.03
| 11,175 |
| 13,149.62 |
| 97 |
| 16:50 | 117.67 |
0.03
| 50,000 |
| 58,835.00 |
| 96 |
| 16:43 | 117.65 |
0.010
| 1,208 |
| 1,421.21 |
| 95 |
| 16:43 | 117.65 |
0.010
| 13,795 |
| 16,229.82 |
| 94 |
| 16:43 | 117.65 |
0.010
| 11,152 |
| 13,120.33 |
| 93 |
| 16:42 | 117.64 |
0
| 8,489 |
| 9,986.46 |
| 92 |
| 16:41 | 117.65 |
0.010
| 555 |
| 652.96 |
| 91 |
| 16:41 | 117.65 |
0.010
| 12,012 |
| 14,132.12 |
| 90 |
| 16:40 | 117.64 |
0
| 33,413 |
| 39,307.05 |
| 89 |
| 16:39 | 117.64 |
0
| 9,067 |
| 10,666.42 |
| 88 |
| 16:39 | 117.65 |
0.010
| 2,011 |
| 2,365.94 |
| 87 |
| 16:39 | 117.65 |
0.010
| 12,012 |
| 14,132.12 |
| 86 |
| 16:39 | 117.65 |
0.010
| 21,660 |
| 25,482.99 |
| 85 |
| 16:39 | 117.65 |
0.010
| 12,012 |
| 14,132.12 |
| 84 |
| 16:39 | 117.65 |
0.010
| 10,982 |
| 12,920.32 |
| 83 |
| 16:39 | 117.65 |
0.010
| 12,000 |
| 14,118.00 |
| 82 |
| 16:39 | 117.65 |
0.010
| 2,304 |
| 2,710.66 |
| 81 |
| 16:36 | 117.65 |
0.010
| 9,852 |
| 11,590.88 |
| 80 |
| 16:36 | 117.63 |
-0.010
| 13,750 |
| 16,174.13 |
| 79 |
| 16:36 | 117.64 |
0
| 21,750 |
| 25,586.70 |
| 78 |
| 16:36 | 117.64 |
0
| 12,180 |
| 14,328.55 |
| 77 |
| 16:35 | 117.63 |
-0.010
| 4,541 |
| 5,341.58 |
| 76 |
| 16:32 | 117.63 |
-0.010
| 29,744 |
| 34,987.87 |
| 75 |
| 16:32 | 117.63 |
-0.010
| 4,637 |
| 5,454.50 |
| 74 |
| 16:32 | 117.63 |
-0.010
| 5,149 |
| 6,056.77 |
| 73 |
| 16:27 | 117.64 |
0
| 37,294 |
| 43,872.66 |
| 72 |
| 16:27 | 117.64 |
0
| 8,709 |
| 10,245.27 |
| 71 |
| 16:24 | 117.63 |
-0.010
| 11,650 |
| 13,703.89 |
| 70 |
| 16:22 | 117.57 |
-0.06
| 7,975 |
| 9,376.21 |
| 69 |
| 16:19 | 117.57 |
-0.06
| 10,260 |
| 12,062.68 |
| 68 |
| 16:18 | 117.57 |
-0.06
| 25,999 |
| 30,567.03 |
| 67 |
| 16:18 | 117.57 |
-0.06
| 20,000 |
| 23,514.00 |
| 66 |
| 16:17 | 117.57 |
-0.06
| 14,928 |
| 17,550.85 |
| 65 |
| 16:17 | 117.57 |
-0.06
| 20,000 |
| 23,514.00 |
| 64 |
| 16:17 | 117.57 |
-0.06
| 8,927 |
| 10,495.47 |
| 63 |
| 16:17 | 117.57 |
-0.06
| 14,237 |
| 16,738.44 |
| 62 |
| 16:16 | 117.57 |
-0.06
| 5,763 |
| 6,775.56 |
| 61 |
| 16:16 | 117.57 |
-0.06
| 65,063 |
| 76,494.57 |
| 60 |
| 16:16 | 117.57 |
-0.06
| 20,000 |
| 23,514.00 |
| 59 |
| 16:16 | 117.57 |
-0.06
| 27,467 |
| 32,292.95 |
| 58 |
| 16:16 | 117.57 |
-0.06
| 20,000 |
| 23,514.00 |
| 57 |
| 16:15 | 117.57 |
-0.06
| 14,360 |
| 16,883.05 |
| 56 |
| 16:15 | 117.57 |
-0.06
| 20,000 |
| 23,514.00 |
| 55 |
| 16:15 | 117.57 |
-0.06
| 14,360 |
| 16,883.05 |
| 54 |
| 16:15 | 117.57 |
-0.06
| 20,000 |
| 23,514.00 |
| 53 |
| 16:15 | 117.57 |
-0.06
| 9,120 |
| 10,722.38 |
| 52 |
| 16:15 | 117.57 |
-0.06
| 20,000 |
| 23,514.00 |
| 51 |
| 16:15 | 117.57 |
-0.06
| 748 |
| 879.42 |
| 50 |
| 16:15 | 117.57 |
-0.06
| 3,794 |
| 4,460.61 |
| 49 |
| סה"כ | | | 765,416 | | 900,208.71 | | 3,675 |
|