|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
11:51 | 105.76 |
-0.42
| 9,565 |
| 10,115.94 |
| 42 |
11:51 | 105.76 |
-0.42
| 15,448 |
| 16,337.80 |
| 41 |
11:48 | 105.94 |
-0.25
| 47,196 |
| 49,999.45 |
| 40 |
11:48 | 105.94 |
-0.25
| 28,318 |
| 30,000.09 |
| 39 |
11:48 | 105.94 |
-0.25
| 9,338 |
| 9,892.68 |
| 38 |
11:34 | 105.96 |
-0.24
| 18,830 |
| 19,952.27 |
| 37 |
11:33 | 105.96 |
-0.24
| 59,066 |
| 62,586.34 |
| 36 |
11:33 | 105.96 |
-0.24
| 6,998 |
| 7,415.08 |
| 35 |
11:33 | 105.96 |
-0.24
| 18,830 |
| 19,952.27 |
| 34 |
11:33 | 105.97 |
-0.23
| 15,007 |
| 15,902.92 |
| 33 |
11:33 | 105.97 |
-0.23
| 7,139 |
| 7,565.20 |
| 32 |
11:33 | 105.98 |
-0.22
| 125,219 |
| 132,707.09 |
| 31 |
11:33 | 105.98 |
-0.22
| 8,191 |
| 8,680.82 |
| 30 |
11:31 | 106.02 |
-0.18
| 35,438 |
| 37,571.37 |
| 29 |
11:31 | 106.02 |
-0.18
| 10,097 |
| 10,704.84 |
| 28 |
11:26 | 106.02 |
-0.18
| 50,218 |
| 53,241.12 |
| 27 |
11:26 | 106.02 |
-0.18
| 12,471 |
| 13,221.75 |
| 26 |
11:19 | 106.04 |
-0.16
| 1,555 |
| 1,648.92 |
| 25 |
11:19 | 106.04 |
-0.16
| 6,453 |
| 6,842.76 |
| 24 |
11:19 | 106.02 |
-0.18
| 7,230 |
| 7,665.25 |
| 23 |
11:08 | 105.93 |
-0.26
| 71 |
| 75.21 |
| 22 |
11:08 | 105.93 |
-0.26
| 6,381 |
| 6,759.39 |
| 21 |
11:08 | 105.92 |
-0.27
| 13,548 |
| 14,350.04 |
| 20 |
10:51 | 106.06 |
-0.14
| 28,286 |
| 30,000.13 |
| 19 |
10:44 | 106.02 |
-0.18
| 36,946 |
| 39,170.15 |
| 18 |
10:44 | 106.02 |
-0.18
| 6,929 |
| 7,346.13 |
| 17 |
10:20 | 106.21 |
0
| 13,755 |
| 14,609.18 |
| 16 |
10:20 | 106.21 |
0
| 161 |
| 171.00 |
| 15 |
10:20 | 106.21 |
0
| 23 |
| 24.43 |
| 14 |
10:20 | 106.21 |
0
| 3 |
| 3.19 |
| 13 |
10:20 | 106.21 |
0
| 8 |
| 8.50 |
| 12 |
10:20 | 106.21 |
0
| 54 |
| 57.35 |
| 11 |
09:55 | 106.21 |
0
| 313 |
| 332.44 |
| 10 |
סה"כ | | | 599,085 | | 634,911.1 | | 858 |
|