|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:02 | 117.57 |
-0.06
| 16,206 |
| 19,053.39 |
| 48 |
| 16:02 | 117.57 |
-0.06
| 3,040 |
| 3,574.13 |
| 47 |
| 16:02 | 117.57 |
-0.06
| 9,529 |
| 11,203.25 |
| 46 |
| 16:02 | 117.57 |
-0.06
| 4,849 |
| 5,700.97 |
| 45 |
| 15:57 | 117.57 |
-0.06
| 5,622 |
| 6,609.79 |
| 44 |
| 15:55 | 117.57 |
-0.06
| 612 |
| 719.53 |
| 43 |
| 15:55 | 117.57 |
-0.06
| 20,000 |
| 23,514.00 |
| 42 |
| 15:54 | 117.57 |
-0.06
| 9,479 |
| 11,144.46 |
| 41 |
| 15:54 | 117.57 |
-0.06
| 11,133 |
| 13,089.07 |
| 40 |
| 15:54 | 117.57 |
-0.06
| 8,867 |
| 10,424.93 |
| 39 |
| 15:54 | 117.57 |
-0.06
| 65,057 |
| 76,487.52 |
| 38 |
| 15:54 | 117.57 |
-0.06
| 20,000 |
| 23,514.00 |
| 37 |
| 15:54 | 117.57 |
-0.06
| 11,502 |
| 13,522.90 |
| 36 |
| 15:54 | 117.57 |
-0.06
| 14,036 |
| 16,502.13 |
| 35 |
| 15:54 | 117.57 |
-0.06
| 4,537 |
| 5,334.15 |
| 34 |
| 15:54 | 117.58 |
-0.05
| 133,160 |
| 156,569.53 |
| 33 |
| 15:54 | 117.58 |
-0.05
| 6,840 |
| 8,042.47 |
| 32 |
| 15:54 | 117.58 |
-0.05
| 4,300 |
| 5,055.94 |
| 31 |
| 15:54 | 117.59 |
-0.04
| 162,910 |
| 191,565.86 |
| 30 |
| 15:54 | 117.59 |
-0.04
| 20,612 |
| 24,237.65 |
| 29 |
| 15:54 | 117.59 |
-0.04
| 12,933 |
| 15,207.91 |
| 28 |
| 15:54 | 117.59 |
-0.04
| 7,161 |
| 8,420.62 |
| 27 |
| 15:54 | 117.60 |
-0.03
| 20,612 |
| 24,239.71 |
| 26 |
| 15:54 | 117.61 |
-0.03
| 4,303 |
| 5,060.76 |
| 25 |
| 15:53 | 117.62 |
-0.02
| 4,300 |
| 5,057.66 |
| 24 |
| 15:53 | 117.62 |
-0.02
| 4,300 |
| 5,057.66 |
| 23 |
| 15:53 | 117.62 |
-0.02
| 4,303 |
| 5,061.19 |
| 22 |
| 15:53 | 117.62 |
-0.02
| 16,682 |
| 19,621.37 |
| 21 |
| 15:53 | 117.62 |
-0.02
| 16,682 |
| 19,621.37 |
| 20 |
| 15:53 | 117.62 |
-0.02
| 12,238 |
| 14,394.34 |
| 19 |
| 15:53 | 117.66 |
0.02
| 4,300 |
| 5,059.38 |
| 18 |
| 15:53 | 117.66 |
0.02
| 16,682 |
| 19,628.04 |
| 17 |
| 15:49 | 117.66 |
0.02
| 9,408 |
| 11,069.45 |
| 16 |
| 15:13 | 117.58 |
-0.05
| 5,825 |
| 6,849.04 |
| 15 |
| 15:13 | 117.58 |
-0.05
| 10,675 |
| 12,551.67 |
| 14 |
| 13:26 | 117.61 |
-0.03
| 7,861 |
| 9,245.32 |
| 13 |
| 13:11 | 117.61 |
-0.03
| 25,510 |
| 30,002.31 |
| 12 |
| 13:02 | 117.56 |
-0.07
| 80,169 |
| 94,246.67 |
| 11 |
| 13:02 | 117.56 |
-0.07
| 5,148 |
| 6,051.99 |
| 10 |
| 12:35 | 117.61 |
-0.03
| 1,580 |
| 1,858.24 |
| 9 |
| 12:35 | 117.61 |
-0.03
| 5,020 |
| 5,904.02 |
| 8 |
| 11:55 | 117.62 |
-0.02
| 841 |
| 989.18 |
| 7 |
| 11:55 | 117.62 |
-0.02
| 5,759 |
| 6,773.74 |
| 6 |
| 10:54 | 117.64 |
0
| 1,209 |
| 1,422.27 |
| 5 |
| 10:54 | 117.64 |
0
| 5,889 |
| 6,927.82 |
| 4 |
| 10:54 | 117.64 |
0
| 128 |
| 150.58 |
| 3 |
| 10:54 | 117.64 |
0
| 2,495 |
| 2,935.12 |
| 2 |
| 09:55 | 117.64 |
0
| 339 |
| 398.80 |
| 1 |
| סה"כ | | | 824,643 | | 969,671.9 | | 1,176 |
|