|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.72 |
0.07
| 888,390 |
| 877,018.63 |
| 64 |
15:40 | 99.00 |
0.35
| 13,630 |
| 13,493.70 |
| 24 |
15:40 | 99.00 |
0.35
| 13,870 |
| 13,731.30 |
| 23 |
14:36 | 99.10 |
0.46
| 5,301 |
| 5,253.29 |
| 22 |
14:36 | 99.06 |
0.42
| 16,401 |
| 16,246.83 |
| 21 |
14:36 | 99.06 |
0.42
| 500 |
| 495.30 |
| 20 |
14:36 | 99.05 |
0.41
| 7,105 |
| 7,037.50 |
| 19 |
14:01 | 98.93 |
0.28
| 1,105 |
| 1,093.18 |
| 18 |
14:01 | 98.94 |
0.29
| 6,000 |
| 5,936.40 |
| 17 |
10:35 | 99.00 |
0.35
| 2,000 |
| 1,980.00 |
| 16 |
10:28 | 99.00 |
0.35
| 18,000 |
| 17,820.00 |
| 15 |
10:11 | 99.01 |
0.36
| 5,764 |
| 5,706.94 |
| 14 |
10:10 | 99.00 |
0.35
| 12,000 |
| 11,880.00 |
| 13 |
10:01 | 99.00 |
0.35
| 12,000 |
| 11,880.00 |
| 12 |
09:57 | 99.00 |
0.35
| 11,311 |
| 11,197.89 |
| 11 |
09:57 | 99.00 |
0.35
| 689 |
| 682.11 |
| 10 |
09:57 | 98.65 |
0
| 534 |
| 526.79 |
| 9 |
09:55 | 98.65 |
0
| 44,466 |
| 43,865.71 |
| 8 |
סה"כ | | | 1,059,066 | | 1,045,845.57 | | 336 |
|