|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 89.35 |
-0.08
| 1,203,066 |
| 1,074,939.50 |
| 156 |
16:33 | 89.25 |
-0.19
| 7,198 |
| 6,424.21 |
| 67 |
16:33 | 89.26 |
-0.18
| 6,337 |
| 5,656.41 |
| 66 |
16:33 | 89.26 |
-0.18
| 19,763 |
| 17,640.45 |
| 65 |
16:33 | 89.26 |
-0.18
| 1,413 |
| 1,261.24 |
| 64 |
16:33 | 89.26 |
-0.18
| 8,151 |
| 7,275.58 |
| 63 |
16:33 | 89.26 |
-0.18
| 14,131 |
| 12,613.33 |
| 62 |
15:34 | 89.29 |
-0.15
| 20,234 |
| 18,066.94 |
| 61 |
15:34 | 89.29 |
-0.15
| 12,541 |
| 11,197.86 |
| 60 |
15:34 | 89.29 |
-0.15
| 7,004 |
| 6,253.87 |
| 59 |
15:32 | 89.30 |
-0.13
| 19,429 |
| 17,350.10 |
| 58 |
15:32 | 89.31 |
-0.12
| 8,977 |
| 8,017.36 |
| 57 |
15:28 | 89.38 |
-0.04
| 1,159 |
| 1,035.91 |
| 56 |
15:28 | 89.38 |
-0.04
| 17,341 |
| 15,499.38 |
| 55 |
15:05 | 89.32 |
-0.11
| 5,697 |
| 5,088.56 |
| 54 |
14:49 | 89.32 |
-0.11
| 5,743 |
| 5,129.65 |
| 53 |
14:49 | 89.33 |
-0.1
| 11,123 |
| 9,936.18 |
| 52 |
14:47 | 89.33 |
-0.1
| 23,437 |
| 20,936.27 |
| 51 |
14:47 | 89.33 |
-0.1
| 25,000 |
| 22,332.50 |
| 50 |
14:47 | 89.34 |
-0.09
| 270,197 |
| 241,393.98 |
| 49 |
14:47 | 89.34 |
-0.09
| 39,343 |
| 35,149.04 |
| 48 |
14:47 | 89.34 |
-0.09
| 6,304 |
| 5,631.99 |
| 47 |
14:47 | 89.34 |
-0.09
| 15,126 |
| 13,513.57 |
| 46 |
14:47 | 89.34 |
-0.09
| 9,803 |
| 8,758.00 |
| 45 |
14:47 | 89.34 |
-0.09
| 8,383 |
| 7,489.37 |
| 44 |
14:26 | 89.35 |
-0.08
| 9,854 |
| 8,804.55 |
| 43 |
14:26 | 89.35 |
-0.08
| 12,490 |
| 11,159.82 |
| 42 |
14:26 | 89.37 |
-0.06
| 10,976 |
| 9,809.25 |
| 41 |
14:26 | 89.37 |
-0.06
| 8,283 |
| 7,402.52 |
| 40 |
14:17 | 89.38 |
-0.04
| 17,635 |
| 15,762.16 |
| 39 |
14:17 | 89.38 |
-0.04
| 35,365 |
| 31,609.23 |
| 38 |
14:16 | 89.38 |
-0.04
| 635 |
| 567.56 |
| 37 |
14:16 | 89.38 |
-0.04
| 35,365 |
| 31,609.23 |
| 36 |
14:16 | 89.38 |
-0.04
| 34,635 |
| 30,956.76 |
| 35 |
14:16 | 89.38 |
-0.04
| 35,365 |
| 31,609.23 |
| 34 |
14:04 | 89.33 |
-0.1
| 18,499 |
| 16,525.16 |
| 33 |
14:04 | 89.34 |
-0.09
| 122,433 |
| 109,381.64 |
| 32 |
14:04 | 89.34 |
-0.09
| 9,449 |
| 8,441.74 |
| 31 |
14:01 | 89.36 |
-0.07
| 8,118 |
| 7,254.25 |
| 30 |
12:59 | 89.42 |
0
| 22,378 |
| 20,010.41 |
| 29 |
12:28 | 89.37 |
-0.06
| 223,218 |
| 199,489.94 |
| 28 |
12:28 | 89.37 |
-0.06
| 11,730 |
| 10,483.10 |
| 27 |
12:28 | 89.38 |
-0.04
| 13,681 |
| 12,228.08 |
| 26 |
12:28 | 89.38 |
-0.04
| 7,313 |
| 6,536.36 |
| 25 |
12:28 | 89.38 |
-0.04
| 5,500 |
| 4,915.90 |
| 24 |
11:48 | 89.40 |
-0.02
| 5,927 |
| 5,298.74 |
| 23 |
11:44 | 89.39 |
-0.03
| 35,365 |
| 31,612.77 |
| 22 |
11:44 | 89.39 |
-0.03
| 5,500 |
| 4,916.45 |
| 21 |
11:44 | 89.40 |
-0.02
| 131,876 |
| 117,897.15 |
| 20 |
11:44 | 89.40 |
-0.02
| 8,124 |
| 7,262.86 |
| 19 |
סה"כ | | | 2,596,614 | | 2,320,136.11 | | 2,263 |
|