|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:06 | 102.06 |
0.54
| 466 |
| 475.60 |
| 30 |
12:06 | 102.06 |
0.54
| 6,000 |
| 6,123.60 |
| 29 |
11:40 | 102.06 |
0.54
| 6,000 |
| 6,123.60 |
| 28 |
11:40 | 101.87 |
0.35
| 6,081 |
| 6,194.71 |
| 27 |
11:02 | 102.07 |
0.55
| 6,400 |
| 6,532.48 |
| 26 |
11:02 | 102.06 |
0.54
| 7,500 |
| 7,654.50 |
| 25 |
11:02 | 102.05 |
0.53
| 5,000 |
| 5,102.50 |
| 24 |
10:44 | 102.05 |
0.53
| 5,694 |
| 5,810.73 |
| 23 |
10:44 | 102.05 |
0.53
| 6,000 |
| 6,123.00 |
| 22 |
10:44 | 102.03 |
0.51
| 3,000 |
| 3,060.90 |
| 21 |
10:44 | 102.01 |
0.49
| 3,000 |
| 3,060.30 |
| 20 |
10:44 | 102.00 |
0.48
| 10,306 |
| 10,512.12 |
| 19 |
10:44 | 102.00 |
0.48
| 3,000 |
| 3,060.00 |
| 18 |
10:44 | 101.99 |
0.47
| 8,177 |
| 8,339.72 |
| 17 |
10:44 | 101.99 |
0.47
| 47,833 |
| 48,784.88 |
| 16 |
10:43 | 101.99 |
0.47
| 18,990 |
| 19,367.90 |
| 15 |
10:43 | 101.99 |
0.47
| 1,843 |
| 1,879.68 |
| 14 |
10:43 | 101.99 |
0.47
| 3,000 |
| 3,059.70 |
| 13 |
10:43 | 101.99 |
0.47
| 24,000 |
| 24,477.60 |
| 12 |
10:43 | 101.97 |
0.45
| 3,000 |
| 3,059.10 |
| 11 |
10:43 | 101.94 |
0.42
| 1,500 |
| 1,529.10 |
| 10 |
10:43 | 101.91 |
0.39
| 50,000 |
| 50,955.00 |
| 9 |
10:43 | 101.91 |
0.39
| 3,000 |
| 3,057.30 |
| 8 |
10:43 | 101.90 |
0.38
| 30,638 |
| 31,220.12 |
| 7 |
10:38 | 101.90 |
0.38
| 12,000 |
| 12,228.00 |
| 6 |
10:15 | 101.85 |
0.33
| 13,843 |
| 14,099.09 |
| 5 |
10:15 | 101.85 |
0.33
| 1,157 |
| 1,178.40 |
| 4 |
10:06 | 101.56 |
0.05
| 5,827 |
| 5,917.90 |
| 3 |
10:04 | 101.58 |
0.07
| 18,971 |
| 19,270.74 |
| 2 |
09:55 | 101.51 |
0
| 2 |
| 2.03 |
| 1 |
סה"כ | | | 312,228 | | 318,260.3 | | 465 |
|