|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 112.44 |
0.08
| 906,954 |
| 1,019,779.13 |
| 31 |
16:30 | 112.44 |
0.08
| 4,500 |
| 5,059.80 |
| 12 |
15:38 | 112.34 |
-0.010
| 6,818 |
| 7,659.34 |
| 11 |
13:58 | 112.58 |
0.2
| 4,500 |
| 5,066.10 |
| 10 |
13:58 | 112.24 |
-0.1
| 3,848 |
| 4,319.00 |
| 9 |
13:58 | 112.25 |
-0.09
| 4,500 |
| 5,051.25 |
| 8 |
11:57 | 112.59 |
0.21
| 4,500 |
| 5,066.55 |
| 7 |
11:57 | 112.40 |
0.04
| 4,500 |
| 5,058.00 |
| 6 |
11:49 | 111.65 |
-0.62
| 3,410 |
| 3,807.26 |
| 5 |
11:49 | 112.29 |
-0.05
| 10,266 |
| 11,527.69 |
| 4 |
11:49 | 112.30 |
-0.04
| 4,500 |
| 5,053.50 |
| 3 |
11:26 | 112.62 |
0.24
| 4,500 |
| 5,067.90 |
| 2 |
11:05 | 112.53 |
0.16
| 4,500 |
| 5,063.85 |
| 1 |
סה"כ | | | 967,296 | | 1,087,579.37 | | 109 |
|