|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 113.17 |
0.15
| 2,468,488 |
| 2,793,587.75 |
| 51 |
16:30 | 112.99 |
-0.010
| 4,282 |
| 4,838.23 |
| 29 |
16:30 | 112.99 |
-0.010
| 34,100 |
| 38,529.59 |
| 28 |
16:06 | 113.05 |
0.04
| 4,500 |
| 5,087.25 |
| 27 |
16:01 | 113.05 |
0.04
| 4,500 |
| 5,087.25 |
| 26 |
15:56 | 113.05 |
0.04
| 4,500 |
| 5,087.25 |
| 25 |
15:50 | 113.05 |
0.04
| 4,500 |
| 5,087.25 |
| 24 |
15:45 | 113.05 |
0.04
| 4,500 |
| 5,087.25 |
| 23 |
15:40 | 113.06 |
0.05
| 4,500 |
| 5,087.70 |
| 22 |
15:35 | 113.06 |
0.05
| 4,500 |
| 5,087.70 |
| 21 |
15:31 | 113.00 |
0
| 3,294 |
| 3,722.22 |
| 20 |
15:31 | 113.00 |
0
| 13,270 |
| 14,995.10 |
| 19 |
15:31 | 113.04 |
0.04
| 8,500 |
| 9,608.40 |
| 18 |
15:08 | 113.07 |
0.06
| 4,500 |
| 5,088.15 |
| 17 |
14:44 | 112.98 |
-0.02
| 36,866 |
| 41,651.21 |
| 16 |
14:39 | 113.00 |
0
| 8,000 |
| 9,040.00 |
| 15 |
14:38 | 112.98 |
-0.02
| 610 |
| 689.18 |
| 14 |
14:38 | 112.98 |
-0.02
| 9,890 |
| 11,173.72 |
| 13 |
14:29 | 112.98 |
-0.02
| 12,366 |
| 13,971.11 |
| 12 |
13:46 | 113.06 |
0.05
| 2,193 |
| 2,479.41 |
| 11 |
13:46 | 113.06 |
0.05
| 2,307 |
| 2,608.29 |
| 10 |
12:45 | 112.97 |
-0.03
| 19,202 |
| 21,692.50 |
| 9 |
12:30 | 112.97 |
-0.03
| 18,310 |
| 20,684.81 |
| 8 |
12:21 | 112.97 |
-0.03
| 11,242 |
| 12,700.09 |
| 7 |
12:12 | 112.97 |
-0.03
| 123,754 |
| 139,804.91 |
| 6 |
11:36 | 112.97 |
-0.03
| 4,802 |
| 5,424.82 |
| 5 |
11:36 | 112.97 |
-0.03
| 11,560 |
| 13,059.33 |
| 4 |
10:57 | 113.06 |
0.05
| 17,693 |
| 20,003.71 |
| 3 |
10:26 | 112.95 |
-0.04
| 5,400 |
| 6,099.30 |
| 2 |
10:26 | 112.95 |
-0.04
| 7,600 |
| 8,584.20 |
| 1 |
סה"כ | | | 2,859,729 | | 3,235,647.68 | | 486 |
|