|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 114.07 |
0.07
| 138,610 |
| 158,112.44 |
| 89 |
13:04 | 114.21 |
0.19
| 2,844 |
| 3,248.13 |
| 21 |
13:04 | 114.20 |
0.18
| 1,556 |
| 1,776.95 |
| 20 |
12:31 | 114.20 |
0.18
| 3,444 |
| 3,933.05 |
| 19 |
12:31 | 114.20 |
0.18
| 961 |
| 1,097.46 |
| 18 |
12:31 | 114.16 |
0.15
| 12,968 |
| 14,804.27 |
| 17 |
12:31 | 114.16 |
0.15
| 4,558 |
| 5,203.41 |
| 16 |
12:27 | 114.06 |
0.06
| 10,000 |
| 11,406.00 |
| 15 |
10:17 | 114.12 |
0.11
| 11,213 |
| 12,796.28 |
| 14 |
10:17 | 114.09 |
0.09
| 15,120 |
| 17,250.41 |
| 13 |
10:10 | 113.99 |
0
| 33 |
| 37.62 |
| 12 |
10:10 | 113.99 |
0
| 2 |
| 2.28 |
| 11 |
10:10 | 113.99 |
0
| 5 |
| 5.70 |
| 10 |
10:10 | 113.99 |
0
| 72 |
| 82.07 |
| 9 |
10:10 | 113.99 |
0
| 9 |
| 10.26 |
| 8 |
10:10 | 113.99 |
0
| 83 |
| 94.61 |
| 7 |
10:10 | 113.99 |
0
| 78 |
| 88.91 |
| 6 |
10:10 | 113.99 |
0
| 1 |
| 1.14 |
| 5 |
10:10 | 113.99 |
0
| 9 |
| 10.26 |
| 4 |
10:10 | 113.99 |
0
| 8 |
| 9.12 |
| 3 |
10:10 | 113.99 |
0
| 11 |
| 12.54 |
| 2 |
09:55 | 113.99 |
0
| 2 |
| 2.28 |
| 1 |
סה"כ | | | 201,587 | | 229,985.19 | | 320 |
|