|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.20 |
-0.42
| 3,381,383 |
| 3,320,518.00 |
| 145 |
15:55 | 98.70 |
0.09
| 23,490 |
| 23,184.63 |
| 35 |
15:55 | 98.70 |
0.09
| 12,493 |
| 12,330.59 |
| 34 |
15:45 | 98.64 |
0.03
| 5,005 |
| 4,936.93 |
| 33 |
15:44 | 98.63 |
0.02
| 19,789 |
| 19,517.89 |
| 32 |
15:44 | 98.63 |
0.02
| 42,766 |
| 42,180.11 |
| 31 |
15:44 | 98.63 |
0.02
| 15,086 |
| 14,879.32 |
| 30 |
15:44 | 98.60 |
-0.010
| 42,418 |
| 41,824.15 |
| 29 |
15:44 | 98.59 |
-0.02
| 14,860 |
| 14,650.47 |
| 28 |
14:21 | 98.49 |
-0.12
| 8,774 |
| 8,641.51 |
| 27 |
14:09 | 98.49 |
-0.12
| 33,019 |
| 32,520.41 |
| 26 |
13:52 | 98.49 |
-0.12
| 18,509 |
| 18,229.51 |
| 25 |
13:52 | 98.49 |
-0.12
| 14,693 |
| 14,471.13 |
| 24 |
13:37 | 98.47 |
-0.14
| 12,371 |
| 12,181.72 |
| 23 |
13:37 | 98.47 |
-0.14
| 12,371 |
| 12,181.72 |
| 22 |
13:37 | 98.47 |
-0.14
| 13,541 |
| 13,333.82 |
| 21 |
13:15 | 98.31 |
-0.3
| 67,011 |
| 65,878.51 |
| 20 |
12:27 | 98.29 |
-0.32
| 140 |
| 137.61 |
| 19 |
12:27 | 98.29 |
-0.32
| 5,000 |
| 4,914.50 |
| 18 |
12:27 | 98.29 |
-0.32
| 15,920 |
| 15,647.77 |
| 17 |
12:01 | 98.29 |
-0.32
| 2,081 |
| 2,045.41 |
| 16 |
12:01 | 98.29 |
-0.32
| 12,969 |
| 12,747.23 |
| 15 |
11:59 | 98.29 |
-0.32
| 18,997 |
| 18,672.15 |
| 14 |
11:53 | 98.29 |
-0.32
| 44,364 |
| 43,605.38 |
| 13 |
11:53 | 98.29 |
-0.32
| 9,268 |
| 9,109.52 |
| 12 |
11:11 | 98.25 |
-0.37
| 33,592 |
| 33,004.14 |
| 11 |
11:10 | 98.25 |
-0.37
| 25,990 |
| 25,535.18 |
| 10 |
11:06 | 98.25 |
-0.37
| 38,309 |
| 37,638.59 |
| 9 |
11:04 | 98.26 |
-0.35
| 30,405 |
| 29,875.95 |
| 8 |
11:04 | 98.26 |
-0.35
| 16,831 |
| 16,538.14 |
| 7 |
11:04 | 98.37 |
-0.24
| 5,000 |
| 4,918.50 |
| 6 |
10:50 | 98.22 |
-0.4
| 12,138 |
| 11,921.94 |
| 5 |
10:50 | 98.23 |
-0.39
| 20,281 |
| 19,922.03 |
| 4 |
10:50 | 98.27 |
-0.34
| 13,458 |
| 13,225.18 |
| 3 |
10:48 | 98.74 |
0.13
| 9,228 |
| 9,111.73 |
| 2 |
10:48 | 98.74 |
0.13
| 16,091 |
| 15,888.25 |
| 1 |
סה"כ | | | 4,067,641 | | 3,995,919.62 | | 775 |
|