|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:14 | 109.63 |
-0.12
| 8,141 |
| 8,924.98 |
| 28 |
| 13:57 | 109.88 |
0.11
| 18,000 |
| 19,778.40 |
| 27 |
| 12:41 | 109.83 |
0.06
| 277 |
| 304.23 |
| 26 |
| 12:41 | 109.85 |
0.08
| 22,000 |
| 24,167.00 |
| 25 |
| 12:41 | 109.86 |
0.09
| 21,473 |
| 23,590.24 |
| 24 |
| 12:36 | 109.97 |
0.19
| 11,616 |
| 12,774.12 |
| 23 |
| 12:36 | 109.97 |
0.19
| 11,111 |
| 12,218.77 |
| 22 |
| 12:27 | 109.96 |
0.18
| 18,181 |
| 19,991.83 |
| 21 |
| 12:11 | 109.86 |
0.09
| 5,156 |
| 5,664.38 |
| 20 |
| 11:28 | 109.80 |
0.04
| 12,012 |
| 13,189.18 |
| 19 |
| 11:28 | 109.80 |
0.04
| 5,113 |
| 5,614.07 |
| 18 |
| 11:21 | 109.78 |
0.02
| 5,218 |
| 5,728.32 |
| 17 |
| 11:21 | 109.79 |
0.03
| 21,032 |
| 23,091.03 |
| 16 |
| 11:12 | 109.98 |
0.2
| 43,489 |
| 47,829.20 |
| 15 |
| 11:12 | 109.98 |
0.2
| 11,111 |
| 12,219.88 |
| 14 |
| 11:05 | 109.77 |
0.010
| 8,375 |
| 9,193.24 |
| 13 |
| 10:10 | 109.50 |
-0.24
| 4,970 |
| 5,442.15 |
| 12 |
| 10:10 | 109.59 |
-0.15
| 27,335 |
| 29,956.43 |
| 11 |
| 10:10 | 109.60 |
-0.15
| 9,376 |
| 10,276.10 |
| 10 |
| 10:10 | 109.80 |
0.04
| 500 |
| 549.00 |
| 9 |
| 10:07 | 109.80 |
0.04
| 4,000 |
| 4,392.00 |
| 8 |
| 09:56 | 109.76 |
0
| 2,104 |
| 2,309.35 |
| 7 |
| 09:56 | 109.76 |
0
| 1,971 |
| 2,163.37 |
| 6 |
| 09:56 | 109.76 |
0
| 137 |
| 150.37 |
| 5 |
| 09:56 | 109.76 |
0
| 3,511 |
| 3,853.67 |
| 4 |
| 09:56 | 109.76 |
0
| 7,650 |
| 8,396.64 |
| 3 |
| 09:56 | 109.76 |
0
| 44,096 |
| 48,399.77 |
| 2 |
| 09:55 | 109.76 |
0
| 1,482 |
| 1,626.64 |
| 1 |
| סה"כ | | | 329,437 | | 361,794.36 | | 406 |
|