|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 108.05 |
-0.07
| 7,986,139 |
| 8,629,023.00 |
| 129 |
16:36 | 108.05 |
-0.07
| 4,600 |
| 4,970.30 |
| 17 |
16:32 | 107.98 |
-0.14
| 3,680 |
| 3,973.66 |
| 16 |
16:32 | 107.98 |
-0.14
| 4,600 |
| 4,967.08 |
| 15 |
16:31 | 108.05 |
-0.07
| 2,824 |
| 3,051.33 |
| 14 |
16:31 | 108.05 |
-0.07
| 1,776 |
| 1,918.97 |
| 13 |
16:26 | 108.05 |
-0.07
| 4,600 |
| 4,970.30 |
| 12 |
16:21 | 108.05 |
-0.07
| 4,600 |
| 4,970.30 |
| 11 |
16:16 | 108.05 |
-0.07
| 1,842 |
| 1,990.28 |
| 10 |
16:16 | 108.05 |
-0.07
| 2,758 |
| 2,980.02 |
| 9 |
16:11 | 108.05 |
-0.07
| 4,600 |
| 4,970.30 |
| 8 |
16:06 | 108.08 |
-0.05
| 4,600 |
| 4,971.68 |
| 7 |
15:17 | 108.00 |
-0.12
| 8,280 |
| 8,942.40 |
| 6 |
14:31 | 108.15 |
0.02
| 16,402 |
| 17,738.76 |
| 5 |
14:31 | 108.15 |
0.02
| 5,598 |
| 6,054.24 |
| 4 |
14:28 | 108.16 |
0.03
| 4,600 |
| 4,975.36 |
| 3 |
10:53 | 108.20 |
0.06
| 3,078 |
| 3,330.40 |
| 2 |
10:53 | 108.20 |
0.06
| 9,264 |
| 10,023.65 |
| 1 |
סה"כ | | | 8,073,841 | | 8,723,822.03 | | 282 |
|