|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:10 | 119.21 |
0
| 20,000 |
| 23,842.00 |
| 20 |
| 13:39 | 119.21 |
0
| 21,943 |
| 26,158.25 |
| 19 |
| 13:39 | 119.21 |
0
| 20,000 |
| 23,842.00 |
| 18 |
| 13:08 | 119.19 |
-0.02
| 6,154 |
| 7,334.95 |
| 17 |
| 13:08 | 119.19 |
-0.02
| 22,010 |
| 26,233.72 |
| 16 |
| 13:08 | 119.20 |
-0.010
| 13,836 |
| 16,492.51 |
| 15 |
| 11:43 | 119.49 |
0.23
| 8,701 |
| 10,396.83 |
| 14 |
| 11:42 | 119.26 |
0.04
| 9,000 |
| 10,733.40 |
| 13 |
| 11:32 | 119.36 |
0.13
| 8,690 |
| 10,372.38 |
| 12 |
| 11:27 | 119.63 |
0.35
| 8,690 |
| 10,395.85 |
| 11 |
| 11:25 | 119.26 |
0.04
| 8,500 |
| 10,137.10 |
| 10 |
| 10:59 | 119.57 |
0.3
| 8,695 |
| 10,396.61 |
| 9 |
| 10:41 | 119.21 |
0
| 25,051 |
| 29,863.30 |
| 8 |
| 10:41 | 119.21 |
0
| 100,000 |
| 119,210.00 |
| 7 |
| 10:41 | 119.22 |
0.010
| 4,900 |
| 5,841.78 |
| 6 |
| 10:07 | 119.21 |
0
| 1,574 |
| 1,876.37 |
| 5 |
| 10:07 | 119.21 |
0
| 2,802 |
| 3,340.26 |
| 4 |
| 10:07 | 119.21 |
0
| 126 |
| 150.20 |
| 3 |
| 10:07 | 119.21 |
0
| 554 |
| 660.42 |
| 2 |
| 09:55 | 119.21 |
0
| 1,189 |
| 1,417.41 |
| 1 |
| סה"כ | | | 292,415 | | 348,695.34 | | 210 |
|