|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 109.36 |
0.32
| 9,657,866 |
| 10,561,843.00 |
| 229 |
16:40 | 109.01 |
0
| 4,500 |
| 4,905.45 |
| 85 |
16:31 | 108.98 |
-0.03
| 5,712 |
| 6,224.94 |
| 84 |
16:31 | 108.99 |
-0.02
| 6,288 |
| 6,853.29 |
| 83 |
16:22 | 108.91 |
-0.09
| 4,500 |
| 4,900.95 |
| 82 |
16:12 | 109.07 |
0.06
| 3,797 |
| 4,141.39 |
| 81 |
16:12 | 109.14 |
0.12
| 703 |
| 767.25 |
| 80 |
16:11 | 109.30 |
0.27
| 4,500 |
| 4,918.50 |
| 79 |
16:11 | 109.14 |
0.12
| 4,500 |
| 4,911.30 |
| 78 |
16:10 | 109.30 |
0.27
| 46,123 |
| 50,412.44 |
| 77 |
16:10 | 109.30 |
0.27
| 62,521 |
| 68,335.45 |
| 76 |
16:10 | 109.30 |
0.27
| 91,892 |
| 100,437.96 |
| 75 |
16:10 | 109.30 |
0.27
| 8,108 |
| 8,862.04 |
| 74 |
16:10 | 109.27 |
0.24
| 6,246 |
| 6,825.00 |
| 73 |
16:10 | 109.26 |
0.23
| 20,899 |
| 22,834.25 |
| 72 |
15:28 | 109.12 |
0.1
| 4,500 |
| 4,910.40 |
| 71 |
15:27 | 109.30 |
0.27
| 100,000 |
| 109,300.00 |
| 70 |
15:26 | 109.30 |
0.27
| 2,000 |
| 2,186.00 |
| 69 |
15:26 | 109.30 |
0.27
| 3,000 |
| 3,279.00 |
| 68 |
15:26 | 109.30 |
0.27
| 97,000 |
| 106,021.00 |
| 67 |
15:26 | 109.30 |
0.27
| 1,000 |
| 1,093.00 |
| 66 |
15:26 | 109.30 |
0.27
| 100,000 |
| 109,300.00 |
| 65 |
15:26 | 109.30 |
0.27
| 1,000 |
| 1,093.00 |
| 64 |
15:26 | 109.30 |
0.27
| 100,000 |
| 109,300.00 |
| 63 |
15:26 | 109.30 |
0.27
| 1,000 |
| 1,093.00 |
| 62 |
15:26 | 109.30 |
0.27
| 100,000 |
| 109,300.00 |
| 61 |
15:26 | 109.30 |
0.27
| 3,169 |
| 3,463.72 |
| 60 |
15:26 | 109.30 |
0.27
| 100,000 |
| 109,300.00 |
| 59 |
15:26 | 109.29 |
0.26
| 23,007 |
| 25,144.35 |
| 58 |
15:26 | 109.29 |
0.26
| 23,824 |
| 26,037.25 |
| 57 |
15:05 | 109.12 |
0.1
| 14,171 |
| 15,463.39 |
| 56 |
15:00 | 109.12 |
0.1
| 19,585 |
| 21,371.15 |
| 55 |
14:45 | 109.12 |
0.1
| 4,500 |
| 4,910.40 |
| 54 |
14:44 | 109.16 |
0.14
| 20,457 |
| 22,330.86 |
| 53 |
14:44 | 109.16 |
0.14
| 7,149 |
| 7,803.85 |
| 52 |
14:35 | 109.16 |
0.14
| 4,500 |
| 4,912.20 |
| 51 |
14:23 | 109.36 |
0.32
| 4,500 |
| 4,921.20 |
| 50 |
14:17 | 109.12 |
0.1
| 2,041 |
| 2,227.14 |
| 49 |
14:17 | 109.20 |
0.17
| 2,459 |
| 2,685.23 |
| 48 |
14:17 | 109.12 |
0.1
| 50,771 |
| 55,401.32 |
| 47 |
14:17 | 109.12 |
0.1
| 85,000 |
| 92,752.00 |
| 46 |
14:17 | 109.12 |
0.1
| 85,000 |
| 92,752.00 |
| 45 |
14:17 | 109.12 |
0.1
| 85,000 |
| 92,752.00 |
| 44 |
14:17 | 109.12 |
0.1
| 85,000 |
| 92,752.00 |
| 43 |
14:16 | 109.12 |
0.1
| 85,000 |
| 92,752.00 |
| 42 |
14:16 | 109.12 |
0.1
| 85,000 |
| 92,752.00 |
| 41 |
14:16 | 109.12 |
0.1
| 21,468 |
| 23,425.88 |
| 40 |
14:16 | 109.12 |
0.1
| 369 |
| 402.65 |
| 39 |
14:15 | 109.12 |
0.1
| 84,631 |
| 92,349.35 |
| 38 |
14:10 | 108.96 |
-0.05
| 11,000 |
| 11,985.60 |
| 37 |
סה"כ | | | 11,345,256 | | 12,404,696.15 | | 3,218 |
|