|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:59 | 15,220.00 |
-0.52
| 4 |
| 608.80 |
| 161 |
| 11:59 | 15,250.00 |
-0.33
| 3 |
| 457.50 |
| 160 |
| 11:59 | 15,280.00 |
-0.13
| 10 |
| 1,528.00 |
| 159 |
| 11:55 | 15,280.00 |
-0.13
| 5 |
| 764.00 |
| 158 |
| 11:55 | 15,290.00 |
-0.07
| 66 |
| 10,091.40 |
| 157 |
| 11:54 | 15,320.00 |
0.13
| 23 |
| 3,523.60 |
| 156 |
| 11:50 | 15,330.00 |
0.2
| 324 |
| 49,669.20 |
| 155 |
| 11:49 | 15,300.00 |
0
| 500 |
| 76,500.00 |
| 154 |
| 11:46 | 15,330.00 |
0.2
| 32 |
| 4,905.60 |
| 153 |
| 11:41 | 15,340.00 |
0.26
| 34 |
| 5,215.60 |
| 152 |
| 11:41 | 15,300.00 |
0
| 46 |
| 7,038.00 |
| 151 |
| 11:41 | 15,340.00 |
0.26
| 6 |
| 920.40 |
| 150 |
| 11:37 | 15,340.00 |
0.26
| 6 |
| 920.40 |
| 149 |
| 11:37 | 15,340.00 |
0.26
| 54 |
| 8,283.60 |
| 148 |
| 11:26 | 15,300.00 |
0
| 9 |
| 1,377.00 |
| 147 |
| 11:26 | 15,300.00 |
0
| 970 |
| 148,410.00 |
| 146 |
| 11:26 | 15,300.00 |
0
| 5,521 |
| 844,712.94 |
| 145 |
| 11:26 | 15,300.00 |
0
| 3 |
| 459.00 |
| 144 |
| 11:26 | 15,300.00 |
0
| 5 |
| 765.00 |
| 143 |
| 11:26 | 15,300.00 |
0
| 30 |
| 4,590.00 |
| 142 |
| 11:26 | 15,310.00 |
0.07
| 11 |
| 1,684.10 |
| 141 |
| 11:26 | 15,320.00 |
0.13
| 30 |
| 4,596.00 |
| 140 |
| 11:24 | 15,400.00 |
0.65
| 7 |
| 1,078.00 |
| 139 |
| 11:24 | 15,400.00 |
0.65
| 64 |
| 9,856.00 |
| 138 |
| 11:23 | 15,400.00 |
0.65
| 7 |
| 1,078.00 |
| 137 |
| 11:23 | 15,400.00 |
0.65
| 65 |
| 10,010.00 |
| 136 |
| 11:17 | 15,400.00 |
0.65
| 65 |
| 10,010.00 |
| 135 |
| 11:14 | 15,300.00 |
0
| 2 |
| 306.00 |
| 134 |
| 11:14 | 15,300.00 |
0
| 5 |
| 765.00 |
| 133 |
| 11:14 | 15,300.00 |
0
| 300 |
| 45,900.00 |
| 132 |
| 11:14 | 15,320.00 |
0.13
| 3 |
| 459.60 |
| 131 |
| 11:13 | 15,330.00 |
0.2
| 13 |
| 1,992.90 |
| 130 |
| 11:13 | 15,330.00 |
0.2
| 500 |
| 76,650.00 |
| 129 |
| 11:10 | 15,410.00 |
0.72
| 209 |
| 32,206.90 |
| 128 |
| 11:10 | 15,460.00 |
1.05
| 5 |
| 773.00 |
| 127 |
| 11:09 | 15,460.00 |
1.05
| 60 |
| 9,276.00 |
| 126 |
| 11:08 | 15,450.00 |
0.98
| 25 |
| 3,862.50 |
| 125 |
| 11:08 | 15,450.00 |
0.98
| 81 |
| 12,514.50 |
| 124 |
| 11:07 | 15,490.00 |
1.24
| 5 |
| 774.50 |
| 123 |
| 11:07 | 15,450.00 |
0.98
| 40 |
| 6,180.00 |
| 122 |
| 11:06 | 15,450.00 |
0.98
| 150 |
| 23,175.00 |
| 121 |
| 11:06 | 15,450.00 |
0.98
| 97 |
| 14,986.50 |
| 120 |
| 11:06 | 15,450.00 |
0.98
| 150 |
| 23,175.00 |
| 119 |
| 11:06 | 15,450.00 |
0.98
| 129 |
| 19,930.50 |
| 118 |
| 11:03 | 15,450.00 |
0.98
| 1,363 |
| 210,583.50 |
| 117 |
| 11:03 | 15,450.00 |
0.98
| 200 |
| 30,900.00 |
| 116 |
| 11:03 | 15,450.00 |
0.98
| 1,080 |
| 166,860.00 |
| 115 |
| 11:03 | 15,450.00 |
0.98
| 200 |
| 30,900.00 |
| 114 |
| 11:03 | 15,450.00 |
0.98
| 462 |
| 71,379.00 |
| 113 |
| 11:03 | 15,450.00 |
0.98
| 200 |
| 30,900.00 |
| 112 |
| סה"כ | | | 13,179 | | 2,023,502.54 | | 6,825 |
|