|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:46 | 103.47 |
-0.06
| 15,930 |
| 16,482.77 |
| 22 |
| 14:46 | 103.47 |
-0.06
| 6,070 |
| 6,280.63 |
| 21 |
| 14:14 | 103.48 |
-0.05
| 20,198 |
| 20,900.89 |
| 20 |
| 13:28 | 103.49 |
-0.04
| 17,656 |
| 18,272.19 |
| 19 |
| 13:28 | 103.48 |
-0.05
| 20,998 |
| 21,728.73 |
| 18 |
| 12:14 | 103.48 |
-0.05
| 18,798 |
| 19,452.17 |
| 17 |
| 12:14 | 103.48 |
-0.05
| 21,998 |
| 22,763.53 |
| 16 |
| 11:58 | 103.48 |
-0.05
| 6,122 |
| 6,335.05 |
| 15 |
| 11:56 | 103.48 |
-0.05
| 15,218 |
| 15,747.59 |
| 14 |
| 11:56 | 103.48 |
-0.05
| 6,580 |
| 6,808.98 |
| 13 |
| 11:56 | 103.48 |
-0.05
| 20,398 |
| 21,107.85 |
| 12 |
| 11:28 | 103.49 |
-0.04
| 20,000 |
| 20,698.00 |
| 11 |
| 11:28 | 103.49 |
-0.04
| 30,000 |
| 31,047.00 |
| 10 |
| 11:28 | 103.50 |
-0.03
| 42,575 |
| 44,065.13 |
| 9 |
| 11:28 | 103.50 |
-0.03
| 5,734 |
| 5,934.69 |
| 8 |
| 10:44 | 103.53 |
0
| 2,312 |
| 2,393.61 |
| 7 |
| 10:44 | 103.53 |
0
| 634 |
| 656.38 |
| 6 |
| 10:44 | 103.53 |
0
| 3,095 |
| 3,204.25 |
| 5 |
| 10:44 | 103.53 |
0
| 1,489 |
| 1,541.56 |
| 4 |
| 10:44 | 103.53 |
0
| 144 |
| 149.08 |
| 3 |
| 10:44 | 103.53 |
0
| 2,126 |
| 2,201.05 |
| 2 |
| 09:55 | 103.53 |
0
| 179 |
| 185.32 |
| 1 |
| סה"כ | | | 278,254 | | 287,956.45 | | 253 |
|