|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:06 | 101.23 |
0.06
| 50,000 |
| 50,615.00 |
| 31 |
| 12:42 | 101.23 |
0.06
| 50,000 |
| 50,615.00 |
| 30 |
| 12:42 | 101.23 |
0.06
| 480 |
| 485.90 |
| 29 |
| 12:41 | 101.23 |
0.06
| 49,520 |
| 50,129.10 |
| 28 |
| 12:41 | 101.21 |
0.04
| 480 |
| 485.81 |
| 27 |
| 12:41 | 101.21 |
0.04
| 15,655 |
| 15,844.42 |
| 26 |
| 12:40 | 101.22 |
0.05
| 34,288 |
| 34,706.32 |
| 25 |
| 12:40 | 101.22 |
0.05
| 9,627 |
| 9,744.45 |
| 24 |
| 12:40 | 101.22 |
0.05
| 54,851 |
| 55,520.18 |
| 23 |
| 12:39 | 101.20 |
0.03
| 8,224 |
| 8,322.69 |
| 22 |
| 12:39 | 101.21 |
0.04
| 15,655 |
| 15,844.42 |
| 21 |
| 12:12 | 101.23 |
0.06
| 4,900 |
| 4,960.27 |
| 20 |
| 12:12 | 101.23 |
0.06
| 14,023 |
| 14,195.48 |
| 19 |
| 12:02 | 101.22 |
0.05
| 14,023 |
| 14,194.08 |
| 18 |
| 12:01 | 101.23 |
0.06
| 6,429 |
| 6,508.08 |
| 17 |
| 12:01 | 101.22 |
0.05
| 14,023 |
| 14,194.08 |
| 16 |
| 12:01 | 101.21 |
0.04
| 14,023 |
| 14,192.68 |
| 15 |
| 12:01 | 101.22 |
0.05
| 9,947 |
| 10,068.35 |
| 14 |
| 12:01 | 101.22 |
0.05
| 4,900 |
| 4,959.78 |
| 13 |
| 12:01 | 101.22 |
0.05
| 14,023 |
| 14,194.08 |
| 12 |
| 12:01 | 101.23 |
0.06
| 9,292 |
| 9,406.29 |
| 11 |
| 12:01 | 101.23 |
0.06
| 21,074 |
| 21,333.21 |
| 10 |
| 12:01 | 101.23 |
0.06
| 6,541 |
| 6,621.45 |
| 9 |
| 11:14 | 101.24 |
0.07
| 90,002 |
| 91,118.02 |
| 8 |
| 11:14 | 101.24 |
0.07
| 8,799 |
| 8,908.11 |
| 7 |
| 11:14 | 101.25 |
0.08
| 14,795 |
| 14,979.94 |
| 6 |
| 11:14 | 101.26 |
0.09
| 6,227 |
| 6,305.46 |
| 5 |
| 10:03 | 101.17 |
0
| 305 |
| 308.57 |
| 4 |
| 10:03 | 101.17 |
0
| 543 |
| 549.35 |
| 3 |
| 09:55 | 101.17 |
0
| 434 |
| 439.08 |
| 2 |
| סה"כ | | | 543,083 | | 549,749.65 | | 495 |
|