|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:06 | 106.25 |
-0.010
| 56,840 |
| 60,392.50 |
| 21 |
| 15:06 | 106.25 |
-0.010
| 23,160 |
| 24,607.50 |
| 20 |
| 15:03 | 106.20 |
-0.06
| 35,076 |
| 37,250.71 |
| 19 |
| 15:03 | 106.20 |
-0.06
| 14,924 |
| 15,849.29 |
| 18 |
| 15:02 | 106.20 |
-0.06
| 35,076 |
| 37,250.71 |
| 17 |
| 15:02 | 106.20 |
-0.06
| 14,924 |
| 15,849.29 |
| 16 |
| 15:02 | 106.20 |
-0.06
| 49,177 |
| 52,225.97 |
| 15 |
| 15:02 | 106.20 |
-0.06
| 823 |
| 874.03 |
| 14 |
| 15:02 | 106.20 |
-0.06
| 14,101 |
| 14,975.26 |
| 13 |
| 15:00 | 106.20 |
-0.06
| 96,076 |
| 102,032.71 |
| 12 |
| 15:00 | 106.20 |
-0.06
| 14,924 |
| 15,849.29 |
| 11 |
| 14:15 | 106.20 |
-0.06
| 21,830 |
| 23,183.46 |
| 10 |
| 14:15 | 106.20 |
-0.06
| 18,170 |
| 19,296.54 |
| 9 |
| 14:15 | 106.20 |
-0.06
| 8,000 |
| 8,496.00 |
| 8 |
| 14:14 | 106.20 |
-0.06
| 8,000 |
| 8,496.00 |
| 7 |
| 14:14 | 106.19 |
-0.07
| 5,000 |
| 5,309.50 |
| 6 |
| 13:29 | 106.20 |
-0.06
| 17,659 |
| 18,753.86 |
| 5 |
| 12:52 | 106.11 |
-0.14
| 16,175 |
| 17,163.29 |
| 4 |
| 12:51 | 106.12 |
-0.13
| 4,725 |
| 5,014.17 |
| 3 |
| 12:21 | 105.97 |
-0.27
| 17,652 |
| 18,705.82 |
| 2 |
| 09:55 | 106.26 |
0
| 7 |
| 7.44 |
| 1 |
| סה"כ | | | 472,319 | | 501,583.34 | | 231 |
|