|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:46 | 107.25 |
0.06
| 62 |
| 66.50 |
| 15 |
| 13:46 | 107.24 |
0.05
| 4,806 |
| 5,153.95 |
| 14 |
| 13:26 | 107.24 |
0.05
| 13,366 |
| 14,333.70 |
| 13 |
| 13:26 | 107.16 |
-0.03
| 5,172 |
| 5,542.32 |
| 12 |
| 13:09 | 107.12 |
-0.07
| 4,726 |
| 5,062.49 |
| 11 |
| 12:08 | 107.18 |
-0.010
| 12,804 |
| 13,723.33 |
| 10 |
| 12:08 | 107.18 |
-0.010
| 5,103 |
| 5,469.40 |
| 9 |
| 10:30 | 107.19 |
0
| 571 |
| 612.05 |
| 8 |
| 10:30 | 107.19 |
0
| 138 |
| 147.92 |
| 7 |
| 10:30 | 107.19 |
0
| 7,278 |
| 7,801.29 |
| 6 |
| 10:30 | 107.19 |
0
| 2,442 |
| 2,617.58 |
| 5 |
| 10:29 | 107.13 |
-0.06
| 4,700 |
| 5,035.11 |
| 4 |
| 10:05 | 107.12 |
-0.07
| 4,700 |
| 5,034.64 |
| 3 |
| 09:55 | 107.19 |
0
| 161 |
| 172.58 |
| 2 |
| סה"כ | | | 66,029 | | 70,772.86 | | 119 |
|