|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:27 | 3,696.00 |
-1.18
| 50 |
| 1,848.00 |
| 479 |
| 12:27 | 3,696.00 |
-1.18
| 39 |
| 1,441.44 |
| 478 |
| 12:27 | 3,696.00 |
-1.18
| 63 |
| 2,328.48 |
| 477 |
| 12:27 | 3,696.00 |
-1.18
| 50 |
| 1,848.00 |
| 476 |
| 12:22 | 3,702.00 |
-1.02
| 40 |
| 1,480.80 |
| 475 |
| 12:22 | 3,702.00 |
-1.02
| 39 |
| 1,443.78 |
| 474 |
| 12:22 | 3,703.00 |
-0.99
| 122 |
| 4,517.66 |
| 473 |
| 12:22 | 3,704.00 |
-0.96
| 67 |
| 2,481.68 |
| 472 |
| 12:22 | 3,704.00 |
-0.96
| 139 |
| 5,148.56 |
| 471 |
| 12:22 | 3,705.00 |
-0.94
| 107 |
| 3,964.35 |
| 470 |
| 12:22 | 3,705.00 |
-0.94
| 113 |
| 4,186.65 |
| 469 |
| 12:14 | 3,718.00 |
-0.59
| 88 |
| 3,271.84 |
| 468 |
| 12:14 | 3,712.00 |
-0.75
| 29 |
| 1,076.48 |
| 467 |
| 12:09 | 3,711.00 |
-0.78
| 17 |
| 630.87 |
| 466 |
| 12:09 | 3,711.00 |
-0.78
| 27 |
| 1,001.97 |
| 465 |
| 12:07 | 3,711.00 |
-0.78
| 93 |
| 3,451.23 |
| 464 |
| 12:07 | 3,711.00 |
-0.78
| 30 |
| 1,113.30 |
| 463 |
| 12:07 | 3,711.00 |
-0.78
| 41 |
| 1,521.51 |
| 462 |
| 12:07 | 3,710.00 |
-0.8
| 28 |
| 1,038.80 |
| 461 |
| 12:07 | 3,709.00 |
-0.83
| 107 |
| 3,968.63 |
| 460 |
| 12:07 | 3,709.00 |
-0.83
| 24 |
| 890.16 |
| 459 |
| 12:07 | 3,709.00 |
-0.83
| 31 |
| 1,149.79 |
| 458 |
| 12:07 | 3,707.00 |
-0.88
| 33 |
| 1,223.31 |
| 457 |
| 12:07 | 3,702.00 |
-1.02
| 67 |
| 2,480.34 |
| 456 |
| 12:07 | 3,700.00 |
-1.07
| 57 |
| 2,109.00 |
| 455 |
| 12:06 | 3,702.00 |
-1.02
| 13 |
| 481.26 |
| 454 |
| 12:06 | 3,700.00 |
-1.07
| 37 |
| 1,369.00 |
| 453 |
| 12:06 | 3,696.00 |
-1.18
| 46 |
| 1,700.16 |
| 452 |
| 12:06 | 3,696.00 |
-1.18
| 50 |
| 1,848.00 |
| 451 |
| 12:06 | 3,700.00 |
-1.07
| 28 |
| 1,036.00 |
| 450 |
| 12:06 | 3,700.00 |
-1.07
| 34 |
| 1,258.00 |
| 449 |
| 12:06 | 3,697.00 |
-1.15
| 24 |
| 887.28 |
| 448 |
| 12:06 | 3,697.00 |
-1.15
| 975 |
| 36,045.75 |
| 447 |
| 12:06 | 3,696.00 |
-1.18
| 50 |
| 1,848.00 |
| 446 |
| 12:06 | 3,696.00 |
-1.18
| 50 |
| 1,848.00 |
| 445 |
| 12:06 | 3,696.00 |
-1.18
| 50 |
| 1,848.00 |
| 444 |
| 12:06 | 3,696.00 |
-1.18
| 50 |
| 1,848.00 |
| 443 |
| 12:06 | 3,696.00 |
-1.18
| 4 |
| 147.84 |
| 442 |
| 12:06 | 3,696.00 |
-1.18
| 50 |
| 1,848.00 |
| 441 |
| 12:06 | 3,696.00 |
-1.18
| 91 |
| 3,363.36 |
| 440 |
| 12:05 | 3,696.00 |
-1.18
| 13 |
| 480.48 |
| 439 |
| 11:57 | 3,697.00 |
-1.15
| 159 |
| 5,878.23 |
| 438 |
| 11:56 | 3,697.00 |
-1.15
| 12 |
| 443.64 |
| 437 |
| 11:56 | 3,696.00 |
-1.18
| 15 |
| 554.40 |
| 436 |
| 11:56 | 3,696.00 |
-1.18
| 61 |
| 2,254.56 |
| 435 |
| 11:53 | 3,696.00 |
-1.18
| 139 |
| 5,137.44 |
| 434 |
| 11:52 | 3,695.00 |
-1.2
| 88 |
| 3,251.60 |
| 433 |
| 11:49 | 3,700.00 |
-1.07
| 20 |
| 740.00 |
| 432 |
| 11:45 | 3,650.00 |
-2.41
| 1,129 |
| 41,208.50 |
| 431 |
| 11:45 | 3,650.00 |
-2.41
| 2,483 |
| 90,629.50 |
| 430 |
| סה"כ | | | 7,172 | | 263,571.63 | | 22,725 |
|