|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:10 | 102.71 |
0.04
| 10,467 |
| 10,750.66 |
| 21 |
| 13:04 | 102.67 |
0
| 24,848 |
| 25,511.44 |
| 20 |
| 11:28 | 102.67 |
0
| 160,000 |
| 164,272.00 |
| 19 |
| 11:28 | 102.67 |
0
| 40,000 |
| 41,068.00 |
| 18 |
| 11:28 | 102.67 |
0
| 360,000 |
| 369,612.00 |
| 17 |
| 11:28 | 102.67 |
0
| 40,000 |
| 41,068.00 |
| 16 |
| 11:23 | 102.67 |
0
| 343,807 |
| 352,986.63 |
| 15 |
| 11:23 | 102.67 |
0
| 40,000 |
| 41,068.00 |
| 14 |
| 11:14 | 102.67 |
0
| 16,193 |
| 16,625.35 |
| 13 |
| 11:09 | 102.67 |
0
| 5,503 |
| 5,649.93 |
| 12 |
| 11:00 | 102.67 |
0
| 373 |
| 382.96 |
| 11 |
| 11:00 | 102.67 |
0
| 1,987 |
| 2,040.05 |
| 10 |
| 11:00 | 102.67 |
0
| 9,016 |
| 9,256.73 |
| 9 |
| 11:00 | 102.67 |
0
| 578 |
| 593.43 |
| 8 |
| 11:00 | 102.67 |
0
| 146 |
| 149.90 |
| 7 |
| 11:00 | 102.67 |
0
| 708 |
| 726.90 |
| 6 |
| 11:00 | 102.67 |
0
| 1,902 |
| 1,952.78 |
| 5 |
| 11:00 | 102.67 |
0
| 1,201 |
| 1,233.07 |
| 4 |
| 11:00 | 102.67 |
0
| 2,935 |
| 3,013.36 |
| 3 |
| 09:55 | 102.67 |
0
| 230 |
| 236.14 |
| 2 |
| סה"כ | | | 1,059,894 | | 1,088,197.33 | | 230 |
|