|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:09 | 100.38 |
0.17
| 6,854 |
| 6,880.04 |
| 17 |
| 14:09 | 100.38 |
0.17
| 8,465 |
| 8,497.17 |
| 16 |
| 12:52 | 100.31 |
0.1
| 705 |
| 707.19 |
| 15 |
| 12:52 | 100.21 |
0
| 13,711 |
| 13,739.79 |
| 14 |
| 12:52 | 100.21 |
0
| 266 |
| 266.56 |
| 13 |
| 12:52 | 100.21 |
0
| 711 |
| 712.49 |
| 12 |
| 12:52 | 100.21 |
0
| 6,905 |
| 6,919.50 |
| 11 |
| 12:52 | 100.21 |
0
| 2,231 |
| 2,235.69 |
| 10 |
| 12:52 | 100.21 |
0
| 2,022 |
| 2,026.25 |
| 9 |
| 12:52 | 100.21 |
0
| 2,442 |
| 2,447.13 |
| 8 |
| 12:52 | 100.21 |
0
| 864 |
| 865.81 |
| 7 |
| 12:52 | 100.21 |
0
| 3,158 |
| 3,164.63 |
| 6 |
| 12:52 | 100.21 |
0
| 149 |
| 149.31 |
| 5 |
| 12:52 | 100.21 |
0
| 1,181 |
| 1,183.48 |
| 4 |
| 09:55 | 100.21 |
0
| 296 |
| 296.62 |
| 3 |
| סה"כ | | | 49,960 | | 50,091.66 | | 150 |
|