|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:50 | 98.50 |
0.77
| 36,026 |
| 35,485.61 |
| 15 |
| 15:50 | 98.49 |
0.76
| 11,774 |
| 11,596.21 |
| 14 |
| 15:50 | 98.20 |
0.46
| 2,200 |
| 2,160.40 |
| 13 |
| 15:19 | 97.91 |
0.16
| 9,500 |
| 9,301.45 |
| 12 |
| 14:48 | 98.20 |
0.46
| 20,000 |
| 19,640.00 |
| 11 |
| 14:48 | 98.20 |
0.46
| 86 |
| 84.45 |
| 10 |
| 14:11 | 98.20 |
0.46
| 9,914 |
| 9,735.55 |
| 9 |
| 14:11 | 98.20 |
0.46
| 5,286 |
| 5,190.85 |
| 8 |
| 11:11 | 97.78 |
0.03
| 59,033 |
| 57,722.46 |
| 7 |
| 11:11 | 97.78 |
0.03
| 23,000 |
| 22,489.40 |
| 6 |
| 11:11 | 97.80 |
0.05
| 10,117 |
| 9,894.43 |
| 5 |
| 10:58 | 98.00 |
0.26
| 21,850 |
| 21,413.00 |
| 4 |
| 09:57 | 98.00 |
0.26
| 21,446 |
| 21,017.08 |
| 3 |
| 09:55 | 97.75 |
0
| 1,418 |
| 1,386.09 |
| 2 |
| סה"כ | | | 231,650 | | 227,116.98 | | 119 |
|