|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:22 | 107.15 |
0.1
| 9,300 |
| 9,964.95 |
| 20 |
| 14:22 | 107.14 |
0.09
| 26,628 |
| 28,529.24 |
| 19 |
| 14:22 | 107.13 |
0.08
| 16,556 |
| 17,736.44 |
| 18 |
| 14:22 | 107.13 |
0.08
| 9,561 |
| 10,242.70 |
| 17 |
| 14:07 | 107.12 |
0.07
| 15,235 |
| 16,319.73 |
| 16 |
| 13:45 | 107.12 |
0.07
| 24,419 |
| 26,157.63 |
| 15 |
| 13:29 | 107.10 |
0.06
| 417,556 |
| 447,202.47 |
| 14 |
| 13:29 | 107.10 |
0.06
| 34,783 |
| 37,252.59 |
| 13 |
| 13:29 | 107.10 |
0.06
| 56,248 |
| 60,241.61 |
| 12 |
| 13:29 | 107.10 |
0.06
| 26,196 |
| 28,055.91 |
| 11 |
| 13:24 | 107.12 |
0.07
| 15,000 |
| 16,068.00 |
| 10 |
| 13:17 | 107.12 |
0.07
| 28,712 |
| 30,756.29 |
| 9 |
| 13:03 | 107.10 |
0.06
| 11,493 |
| 12,309.00 |
| 8 |
| 13:03 | 107.10 |
0.06
| 45,971 |
| 49,234.94 |
| 7 |
| 13:03 | 107.10 |
0.06
| 25,000 |
| 26,775.00 |
| 6 |
| 12:24 | 107.10 |
0.06
| 26,628 |
| 28,518.59 |
| 5 |
| 12:24 | 107.10 |
0.06
| 50,000 |
| 53,550.00 |
| 4 |
| 11:33 | 107.19 |
0.14
| 5,657 |
| 6,063.74 |
| 3 |
| 11:33 | 107.19 |
0.14
| 23,343 |
| 25,021.36 |
| 2 |
| 10:46 | 107.22 |
0.17
| 9,300 |
| 9,971.46 |
| 1 |
| סה"כ | | | 877,586 | | 939,971.65 | | 210 |
|