|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:55 | 107.16 |
0.11
| 9,300 |
| 9,965.88 |
| 33 |
| 15:53 | 107.19 |
0.14
| 254,554 |
| 272,856.44 |
| 32 |
| 15:53 | 107.16 |
0.11
| 18,851 |
| 20,200.73 |
| 31 |
| 15:53 | 107.15 |
0.1
| 41,594 |
| 44,567.97 |
| 30 |
| 15:14 | 107.10 |
0.06
| 719 |
| 770.05 |
| 29 |
| 15:14 | 107.12 |
0.07
| 9,281 |
| 9,941.81 |
| 28 |
| 15:09 | 107.12 |
0.07
| 9,389 |
| 10,057.50 |
| 27 |
| 15:09 | 107.13 |
0.08
| 27,043 |
| 28,971.16 |
| 26 |
| 15:09 | 107.13 |
0.08
| 11,869 |
| 12,715.26 |
| 25 |
| 15:09 | 107.13 |
0.08
| 21,088 |
| 22,591.57 |
| 24 |
| 15:00 | 107.21 |
0.16
| 185,957 |
| 199,364.50 |
| 23 |
| 14:53 | 107.21 |
0.16
| 24,246 |
| 25,994.14 |
| 22 |
| 14:45 | 107.21 |
0.16
| 60,000 |
| 64,326.00 |
| 21 |
| 14:22 | 107.15 |
0.1
| 9,300 |
| 9,964.95 |
| 20 |
| 14:22 | 107.14 |
0.09
| 26,628 |
| 28,529.24 |
| 19 |
| 14:22 | 107.13 |
0.08
| 16,556 |
| 17,736.44 |
| 18 |
| 14:22 | 107.13 |
0.08
| 9,561 |
| 10,242.70 |
| 17 |
| 14:07 | 107.12 |
0.07
| 15,235 |
| 16,319.73 |
| 16 |
| 13:45 | 107.12 |
0.07
| 24,419 |
| 26,157.63 |
| 15 |
| 13:29 | 107.10 |
0.06
| 417,556 |
| 447,202.47 |
| 14 |
| 13:29 | 107.10 |
0.06
| 34,783 |
| 37,252.59 |
| 13 |
| 13:29 | 107.10 |
0.06
| 56,248 |
| 60,241.61 |
| 12 |
| 13:29 | 107.10 |
0.06
| 26,196 |
| 28,055.91 |
| 11 |
| 13:24 | 107.12 |
0.07
| 15,000 |
| 16,068.00 |
| 10 |
| 13:17 | 107.12 |
0.07
| 28,712 |
| 30,756.29 |
| 9 |
| 13:03 | 107.10 |
0.06
| 11,493 |
| 12,309.00 |
| 8 |
| 13:03 | 107.10 |
0.06
| 45,971 |
| 49,234.94 |
| 7 |
| 13:03 | 107.10 |
0.06
| 25,000 |
| 26,775.00 |
| 6 |
| 12:24 | 107.10 |
0.06
| 26,628 |
| 28,518.59 |
| 5 |
| 12:24 | 107.10 |
0.06
| 50,000 |
| 53,550.00 |
| 4 |
| 11:33 | 107.19 |
0.14
| 5,657 |
| 6,063.74 |
| 3 |
| 11:33 | 107.19 |
0.14
| 23,343 |
| 25,021.36 |
| 2 |
| 10:46 | 107.22 |
0.17
| 9,300 |
| 9,971.46 |
| 1 |
| סה"כ | | | 1,551,477 | | 1,662,294.66 | | 561 |
|