|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:07 | 105.51 |
0.02
| 54,000 |
| 56,975.40 |
| 21 |
| 13:57 | 105.50 |
0.010
| 10,649 |
| 11,234.70 |
| 20 |
| 13:53 | 105.51 |
0.02
| 19,600 |
| 20,679.96 |
| 19 |
| 13:53 | 105.51 |
0.02
| 13,531 |
| 14,276.56 |
| 18 |
| 12:44 | 105.58 |
0.09
| 11,609 |
| 12,256.78 |
| 17 |
| 12:44 | 105.58 |
0.09
| 7,228 |
| 7,631.32 |
| 16 |
| 12:10 | 105.59 |
0.09
| 14,000 |
| 14,782.60 |
| 15 |
| 12:08 | 105.59 |
0.09
| 37,000 |
| 39,068.30 |
| 14 |
| 12:06 | 105.59 |
0.09
| 11,113 |
| 11,734.22 |
| 13 |
| 11:39 | 105.59 |
0.09
| 4,497 |
| 4,748.38 |
| 12 |
| 11:39 | 105.59 |
0.09
| 13,920 |
| 14,698.13 |
| 11 |
| 11:39 | 105.59 |
0.09
| 9,491 |
| 10,021.55 |
| 10 |
| 11:13 | 105.39 |
-0.09
| 7,080 |
| 7,461.61 |
| 9 |
| 11:13 | 105.42 |
-0.07
| 13,920 |
| 14,674.46 |
| 8 |
| 10:55 | 105.66 |
0.16
| 16,214 |
| 17,131.71 |
| 7 |
| 10:45 | 105.70 |
0.2
| 40,522 |
| 42,831.75 |
| 6 |
| 10:24 | 105.49 |
0
| 11,000 |
| 11,603.90 |
| 5 |
| 10:09 | 105.49 |
0
| 8,913 |
| 9,402.32 |
| 4 |
| 10:09 | 105.49 |
0
| 4,791 |
| 5,054.03 |
| 3 |
| 09:55 | 105.49 |
0
| 1,031 |
| 1,087.60 |
| 2 |
| סה"כ | | | 310,109 | | 327,355.28 | | 230 |
|