|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:35 | 103.92 |
0
| 5,000 |
| 5,196.00 |
| 10 |
| 14:32 | 103.92 |
0
| 5,000 |
| 5,196.00 |
| 9 |
| 14:01 | 103.60 |
-0.31
| 17,804 |
| 18,444.94 |
| 8 |
| 14:01 | 103.62 |
-0.29
| 12,196 |
| 12,637.50 |
| 7 |
| 13:53 | 103.92 |
0
| 45,000 |
| 46,764.00 |
| 6 |
| 13:53 | 103.92 |
0
| 5,000 |
| 5,196.00 |
| 5 |
| 13:51 | 103.92 |
0
| 71,159 |
| 73,948.43 |
| 4 |
| 13:51 | 103.92 |
0
| 5,000 |
| 5,196.00 |
| 3 |
| 12:55 | 103.92 |
0
| 47,789 |
| 49,662.33 |
| 2 |
| 12:55 | 103.92 |
0
| 5,000 |
| 5,196.00 |
| 1 |
| סה"כ | | | 218,948 | | 227,437.2 | | 55 |
|