|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:28 | 101.76 |
0.09
| 10,217 |
| 10,396.82 |
| 48 |
| 13:53 | 101.67 |
0
| 30,000 |
| 30,501.00 |
| 47 |
| 13:51 | 101.67 |
0
| 35,700 |
| 36,296.19 |
| 46 |
| 13:51 | 101.66 |
-0.010
| 11,469 |
| 11,659.39 |
| 45 |
| 13:51 | 101.66 |
-0.010
| 16,270 |
| 16,540.08 |
| 44 |
| 13:51 | 101.60 |
-0.07
| 18,447 |
| 18,742.15 |
| 43 |
| 13:51 | 101.60 |
-0.07
| 145,555 |
| 147,883.88 |
| 42 |
| 13:51 | 101.66 |
-0.010
| 8,519 |
| 8,660.42 |
| 41 |
| 13:51 | 101.66 |
-0.010
| 19,524 |
| 19,848.10 |
| 40 |
| 13:50 | 101.66 |
-0.010
| 9,836 |
| 9,999.28 |
| 39 |
| 13:50 | 101.66 |
-0.010
| 9,860 |
| 10,023.68 |
| 38 |
| 13:49 | 101.67 |
0
| 42,630 |
| 43,341.92 |
| 37 |
| 13:49 | 101.67 |
0
| 28,592 |
| 29,069.48 |
| 36 |
| 13:46 | 101.67 |
0
| 7,108 |
| 7,226.70 |
| 35 |
| 13:46 | 101.67 |
0
| 35,700 |
| 36,296.19 |
| 34 |
| 13:46 | 101.67 |
0
| 5,555 |
| 5,647.77 |
| 33 |
| 13:46 | 101.67 |
0
| 803 |
| 816.41 |
| 32 |
| 13:46 | 101.66 |
-0.010
| 20,039 |
| 20,371.65 |
| 31 |
| 13:46 | 101.66 |
-0.010
| 30,000 |
| 30,498.00 |
| 30 |
| 13:46 | 101.66 |
-0.010
| 56,546 |
| 57,484.66 |
| 29 |
| 13:46 | 101.65 |
-0.02
| 58,416 |
| 59,379.86 |
| 28 |
| 13:25 | 101.57 |
-0.1
| 9,615 |
| 9,765.96 |
| 27 |
| 13:25 | 101.56 |
-0.11
| 58,416 |
| 59,327.29 |
| 26 |
| 13:25 | 101.56 |
-0.11
| 87,139 |
| 88,498.37 |
| 25 |
| 13:25 | 101.56 |
-0.11
| 12,319 |
| 12,511.18 |
| 24 |
| 13:08 | 101.52 |
-0.15
| 5,442 |
| 5,524.72 |
| 23 |
| 13:08 | 101.52 |
-0.15
| 254,333 |
| 258,198.86 |
| 22 |
| 13:08 | 101.52 |
-0.15
| 136,842 |
| 138,921.98 |
| 21 |
| 12:58 | 101.52 |
-0.15
| 8,713 |
| 8,845.44 |
| 20 |
| 12:57 | 101.67 |
0
| 4,723 |
| 4,801.87 |
| 19 |
| 12:57 | 101.67 |
0
| 8,277 |
| 8,415.23 |
| 18 |
| 12:57 | 101.67 |
0
| 17,000 |
| 17,283.90 |
| 17 |
| 12:50 | 101.67 |
0
| 5,000 |
| 5,083.50 |
| 16 |
| 12:37 | 101.51 |
-0.16
| 134,000 |
| 136,023.41 |
| 15 |
| 12:33 | 101.51 |
-0.16
| 16,000 |
| 16,241.60 |
| 14 |
| 12:29 | 101.51 |
-0.16
| 80,000 |
| 81,208.00 |
| 13 |
| 12:24 | 101.51 |
-0.16
| 50,000 |
| 50,755.00 |
| 12 |
| 12:23 | 101.52 |
-0.15
| 29,581 |
| 30,030.63 |
| 11 |
| 12:23 | 101.52 |
-0.15
| 7,968 |
| 8,089.11 |
| 10 |
| 12:23 | 101.52 |
-0.15
| 46,740 |
| 47,450.45 |
| 9 |
| 12:23 | 101.52 |
-0.15
| 5,711 |
| 5,797.81 |
| 8 |
| 09:55 | 101.67 |
0
| 22,965 |
| 23,348.52 |
| 7 |
| סה"כ | | | 1,601,570 | | 1,626,806.46 | | 1,155 |
|