|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:17 | 4,063.00 |
-0.25
| 131 |
| 5,322.53 |
| 11 |
| 13:42 | 4,063.00 |
-0.25
| 654 |
| 26,572.02 |
| 10 |
| 13:39 | 4,074.00 |
0.02
| 14 |
| 570.36 |
| 9 |
| 12:49 | 4,050.00 |
-0.56
| 640 |
| 25,920.00 |
| 8 |
| 12:26 | 4,055.00 |
-0.44
| 45 |
| 1,824.75 |
| 7 |
| 12:11 | 4,055.00 |
-0.44
| 105 |
| 4,257.75 |
| 6 |
| 10:45 | 4,044.00 |
-0.71
| 105 |
| 4,246.20 |
| 5 |
| 10:01 | 4,072.00 |
-0.02
| 900 |
| 36,648.00 |
| 4 |
| 10:01 | 4,072.00 |
-0.02
| 150 |
| 6,108.00 |
| 3 |
| 09:59 | 4,076.00 |
0.07
| 554 |
| 22,581.04 |
| 2 |
| סה"כ | | | 3,298 | | 134,050.65 | | 65 |
|