|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:12 | 101.31 |
-0.17
| 1,916 |
| 1,941.10 |
| 34 |
| 15:12 | 101.31 |
-0.17
| 8,568 |
| 8,680.24 |
| 33 |
| 14:13 | 101.25 |
-0.23
| 17,210 |
| 17,425.13 |
| 32 |
| 14:13 | 101.25 |
-0.23
| 9,752 |
| 9,873.90 |
| 31 |
| 13:40 | 101.28 |
-0.2
| 12,878 |
| 13,042.84 |
| 30 |
| 13:40 | 101.28 |
-0.2
| 7,993 |
| 8,095.31 |
| 29 |
| 13:24 | 101.31 |
-0.17
| 9,470 |
| 9,594.06 |
| 28 |
| 13:17 | 101.50 |
0.02
| 20,000 |
| 20,300.00 |
| 27 |
| 13:11 | 101.50 |
0.02
| 24,561 |
| 24,929.41 |
| 26 |
| 13:11 | 101.50 |
0.02
| 24,777 |
| 25,148.65 |
| 25 |
| 13:09 | 101.34 |
-0.14
| 24,306 |
| 24,631.70 |
| 24 |
| 13:04 | 101.33 |
-0.15
| 4,900 |
| 4,965.17 |
| 23 |
| 13:04 | 101.33 |
-0.15
| 10,000 |
| 10,133.00 |
| 22 |
| 12:37 | 101.34 |
-0.14
| 4,511 |
| 4,571.45 |
| 21 |
| 12:37 | 101.51 |
0.03
| 15,489 |
| 15,722.88 |
| 20 |
| 12:37 | 101.52 |
0.04
| 10,000 |
| 10,152.00 |
| 19 |
| 11:43 | 101.79 |
0.31
| 10,000 |
| 10,179.00 |
| 18 |
| 11:36 | 101.49 |
0.010
| 10,000 |
| 10,149.00 |
| 17 |
| 11:27 | 101.87 |
0.38
| 206 |
| 209.85 |
| 16 |
| 11:27 | 101.86 |
0.37
| 10,000 |
| 10,186.00 |
| 15 |
| 11:27 | 101.50 |
0.02
| 3,764 |
| 3,820.46 |
| 14 |
| 11:27 | 101.50 |
0.02
| 10,243 |
| 10,396.64 |
| 13 |
| 11:27 | 101.50 |
0.02
| 10,243 |
| 10,396.64 |
| 12 |
| 10:31 | 101.34 |
-0.14
| 9,115 |
| 9,237.14 |
| 11 |
| 10:31 | 101.34 |
-0.14
| 9,115 |
| 9,237.14 |
| 10 |
| 10:31 | 101.33 |
-0.15
| 14,122 |
| 14,309.82 |
| 9 |
| 10:31 | 101.33 |
-0.15
| 12,610 |
| 12,777.71 |
| 8 |
| 10:07 | 101.31 |
-0.17
| 5,339 |
| 5,408.94 |
| 7 |
| 09:56 | 101.48 |
0
| 4,329 |
| 4,393.07 |
| 6 |
| 09:56 | 101.48 |
0
| 737 |
| 747.91 |
| 5 |
| 09:56 | 101.48 |
0
| 666 |
| 675.86 |
| 4 |
| 09:56 | 101.48 |
0
| 149 |
| 151.21 |
| 3 |
| 09:56 | 101.48 |
0
| 686 |
| 696.15 |
| 2 |
| 09:55 | 101.48 |
0
| 499 |
| 506.39 |
| 1 |
| סה"כ | | | 318,154 | | 322,685.77 | | 595 |
|