|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:43 | 108.08 |
0.010
| 6,503 |
| 7,028.44 |
| 22 |
| 15:34 | 108.08 |
0.010
| 6,615 |
| 7,149.49 |
| 21 |
| 15:31 | 108.08 |
0.010
| 2,722 |
| 2,941.94 |
| 20 |
| 15:31 | 108.08 |
0.010
| 6,155 |
| 6,652.32 |
| 19 |
| 15:27 | 108.08 |
0.010
| 609 |
| 658.21 |
| 18 |
| 15:27 | 108.08 |
0.010
| 8,268 |
| 8,936.05 |
| 17 |
| 14:00 | 108.11 |
0.04
| 5,367 |
| 5,802.26 |
| 16 |
| 13:49 | 108.11 |
0.04
| 3,474 |
| 3,755.74 |
| 15 |
| 13:49 | 108.11 |
0.04
| 5,279 |
| 5,707.13 |
| 14 |
| 13:45 | 108.10 |
0.03
| 2,142 |
| 2,315.50 |
| 13 |
| 13:45 | 108.10 |
0.03
| 6,611 |
| 7,146.49 |
| 12 |
| 12:53 | 108.09 |
0.02
| 8,024 |
| 8,673.14 |
| 11 |
| 12:25 | 108.05 |
-0.02
| 7,294 |
| 7,881.17 |
| 10 |
| 12:08 | 108.09 |
0.02
| 6,565 |
| 7,096.11 |
| 9 |
| 10:46 | 108.05 |
-0.02
| 5,039 |
| 5,444.64 |
| 8 |
| 10:39 | 108.04 |
-0.03
| 4,653 |
| 5,027.10 |
| 7 |
| 10:39 | 108.04 |
-0.03
| 6,347 |
| 6,857.30 |
| 6 |
| 10:08 | 108.07 |
0
| 5,081 |
| 5,491.04 |
| 5 |
| 10:08 | 108.06 |
-0.010
| 4,600 |
| 4,970.76 |
| 4 |
| 09:55 | 108.07 |
0
| 542 |
| 585.74 |
| 3 |
| סה"כ | | | 101,890 | | 110,120.57 | | 250 |
|