|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:54 | 91.00 |
-1.62
| 5,097 |
| 4,638.27 |
| 32 |
| 13:54 | 91.10 |
-1.51
| 600 |
| 546.60 |
| 31 |
| 13:24 | 92.10 |
-0.43
| 11,900 |
| 10,959.90 |
| 30 |
| 13:21 | 92.20 |
-0.32
| 21,781 |
| 20,082.08 |
| 29 |
| 13:21 | 92.10 |
-0.43
| 5,000 |
| 4,605.00 |
| 28 |
| 13:21 | 92.10 |
-0.43
| 8,100 |
| 7,460.10 |
| 27 |
| 13:06 | 92.10 |
-0.43
| 1,900 |
| 1,749.90 |
| 26 |
| 13:06 | 92.10 |
-0.43
| 4,100 |
| 3,776.10 |
| 25 |
| 13:06 | 92.10 |
-0.43
| 4,000 |
| 3,684.00 |
| 24 |
| 13:06 | 92.10 |
-0.43
| 1,000 |
| 921.00 |
| 23 |
| 13:06 | 91.70 |
-0.86
| 600 |
| 550.20 |
| 22 |
| 12:47 | 91.50 |
-1.08
| 1,500 |
| 1,372.50 |
| 21 |
| 12:29 | 91.50 |
-1.08
| 2,400 |
| 2,196.00 |
| 20 |
| 12:28 | 91.20 |
-1.41
| 100 |
| 91.20 |
| 19 |
| 12:25 | 91.20 |
-1.41
| 34,900 |
| 31,828.80 |
| 18 |
| 12:25 | 91.20 |
-1.41
| 600 |
| 547.20 |
| 17 |
| 11:20 | 89.00 |
-3.78
| 10,533 |
| 9,374.37 |
| 16 |
| 11:20 | 89.10 |
-3.68
| 3,937 |
| 3,507.87 |
| 15 |
| 11:13 | 91.20 |
-1.41
| 600 |
| 547.20 |
| 14 |
| 11:09 | 91.10 |
-1.51
| 1,219 |
| 1,110.51 |
| 13 |
| 10:56 | 91.10 |
-1.51
| 600 |
| 546.60 |
| 12 |
| 10:55 | 90.30 |
-2.38
| 600 |
| 541.80 |
| 11 |
| 10:55 | 89.30 |
-3.46
| 5,100 |
| 4,554.30 |
| 10 |
| 10:55 | 89.20 |
-3.57
| 15,000 |
| 13,380.00 |
| 9 |
| 10:55 | 89.20 |
-3.57
| 600 |
| 535.20 |
| 8 |
| 10:55 | 89.20 |
-3.57
| 7,000 |
| 6,244.00 |
| 7 |
| 10:41 | 88.90 |
-3.89
| 2,901 |
| 2,578.99 |
| 6 |
| 10:41 | 88.90 |
-3.89
| 1,499 |
| 1,332.61 |
| 5 |
| 10:41 | 88.80 |
-4
| 600 |
| 532.80 |
| 4 |
| 10:27 | 87.00 |
-5.95
| 1,206 |
| 1,049.22 |
| 3 |
| 10:27 | 87.00 |
-5.95
| 2,874 |
| 2,500.38 |
| 2 |
| 10:20 | 88.90 |
-3.89
| 1,000 |
| 889.00 |
| 1 |
| סה"כ | | | 158,847 | | 144,233.7 | | 528 |
|