|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:02 | 38,120.00 |
0.93
| 1 |
| 381.20 |
| 14 |
| 14:02 | 37,680.00 |
-0.24
| 2 |
| 753.60 |
| 13 |
| 13:10 | 37,870.00 |
0.26
| 5 |
| 1,893.50 |
| 12 |
| 11:52 | 38,120.00 |
0.93
| 5 |
| 1,906.00 |
| 11 |
| 11:48 | 38,220.00 |
1.19
| 1 |
| 382.20 |
| 10 |
| 11:48 | 37,770.00 |
0
| 2 |
| 755.40 |
| 9 |
| 11:42 | 37,240.00 |
-1.4
| 1 |
| 372.40 |
| 8 |
| 10:45 | 37,240.00 |
-1.4
| 6 |
| 2,234.40 |
| 7 |
| 10:45 | 37,130.00 |
-1.69
| 15 |
| 5,569.50 |
| 6 |
| 10:45 | 37,130.00 |
-1.69
| 4 |
| 1,485.20 |
| 5 |
| 10:33 | 37,130.00 |
-1.69
| 1 |
| 371.30 |
| 4 |
| 10:33 | 37,130.00 |
-1.69
| 2 |
| 742.60 |
| 3 |
| 10:33 | 37,130.00 |
-1.69
| 2 |
| 742.60 |
| 2 |
| 10:00 | 37,180.00 |
-1.56
| 4 |
| 1,487.20 |
| 1 |
| סה"כ | | | 51 | | 19,077.1 | | 105 |
|