|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:04 | 2,699.00 |
0.33
| 222 |
| 5,991.78 |
| 65 |
| 10:03 | 2,699.00 |
0.33
| 7,085 |
| 191,224.16 |
| 64 |
| 10:03 | 2,699.00 |
0.33
| 307 |
| 8,285.93 |
| 63 |
| 10:00 | 2,678.00 |
-0.45
| 7,992 |
| 214,025.77 |
| 62 |
| 10:00 | 2,678.00 |
-0.45
| 761 |
| 20,379.58 |
| 61 |
| 10:00 | 2,680.00 |
-0.37
| 95 |
| 2,546.00 |
| 60 |
| 10:00 | 2,685.00 |
-0.19
| 420 |
| 11,277.00 |
| 59 |
| 10:00 | 2,689.00 |
-0.04
| 300 |
| 8,067.00 |
| 58 |
| 10:00 | 2,689.00 |
-0.04
| 130 |
| 3,495.70 |
| 57 |
| 10:00 | 2,690.00 |
0
| 557 |
| 14,983.30 |
| 56 |
| 10:00 | 2,690.00 |
0
| 12 |
| 322.80 |
| 55 |
| 10:00 | 2,690.00 |
0
| 73 |
| 1,963.70 |
| 54 |
| 10:00 | 2,691.00 |
0.04
| 12,639 |
| 340,115.47 |
| 53 |
| 10:00 | 2,692.00 |
0.07
| 816 |
| 21,966.72 |
| 52 |
| 10:00 | 2,691.00 |
0.04
| 34 |
| 914.94 |
| 51 |
| 09:59 | 2,691.00 |
0.04
| 21 |
| 565.11 |
| 50 |
| 09:59 | 2,690.00 |
0
| 45,871 |
| 1,233,929.88 |
| 49 |
| סה"כ | | | 77,335 | | 2,080,054.84 | | 969 |
|