|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:26 | 104.34 |
0
| 14,935 |
| 15,583.18 |
| 29 |
| 12:26 | 104.34 |
0
| 4,804 |
| 5,012.49 |
| 28 |
| 12:26 | 104.34 |
0
| 23,027 |
| 24,026.37 |
| 27 |
| 12:05 | 104.34 |
0
| 22,016 |
| 22,971.49 |
| 26 |
| 11:49 | 104.35 |
0.010
| 14,163 |
| 14,779.09 |
| 25 |
| 11:49 | 104.34 |
0
| 8,526 |
| 8,896.03 |
| 24 |
| 11:49 | 104.34 |
0
| 21,221 |
| 22,141.99 |
| 23 |
| 11:23 | 104.34 |
0
| 9,387 |
| 9,794.40 |
| 22 |
| 11:23 | 104.34 |
0
| 20,367 |
| 21,250.93 |
| 21 |
| 10:52 | 104.34 |
0
| 51,903 |
| 54,155.59 |
| 20 |
| 10:52 | 104.34 |
0
| 6,189 |
| 6,457.60 |
| 19 |
| 10:52 | 104.34 |
0
| 194 |
| 202.42 |
| 18 |
| 10:52 | 104.34 |
0
| 86 |
| 89.73 |
| 17 |
| 10:52 | 104.34 |
0
| 1,619 |
| 1,689.26 |
| 16 |
| 10:52 | 104.34 |
0
| 1,597 |
| 1,666.31 |
| 15 |
| 10:52 | 104.34 |
0
| 979 |
| 1,021.49 |
| 14 |
| 10:52 | 104.34 |
0
| 471 |
| 491.44 |
| 13 |
| 10:52 | 104.34 |
0
| 7,349 |
| 7,667.95 |
| 12 |
| 10:52 | 104.34 |
0
| 446 |
| 465.36 |
| 11 |
| 10:52 | 104.33 |
-0.010
| 89,179 |
| 93,040.45 |
| 10 |
| 10:52 | 104.33 |
-0.010
| 6,675 |
| 6,964.03 |
| 9 |
| 10:52 | 104.32 |
-0.02
| 16,800 |
| 17,525.76 |
| 8 |
| 10:38 | 104.31 |
-0.03
| 6,000 |
| 6,258.60 |
| 7 |
| 10:38 | 104.31 |
-0.03
| 6,000 |
| 6,258.60 |
| 6 |
| 10:38 | 104.32 |
-0.02
| 1,162 |
| 1,212.20 |
| 5 |
| 10:38 | 104.32 |
-0.02
| 6,838 |
| 7,133.40 |
| 4 |
| 09:55 | 104.34 |
0
| 185 |
| 193.03 |
| 3 |
| סה"כ | | | 342,118 | | 356,949.19 | | 432 |
|