|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:55 | 111.33 |
-0.02
| 13,472 |
| 14,998.38 |
| 14 |
| 12:01 | 111.34 |
-0.010
| 15,863 |
| 17,661.86 |
| 13 |
| 12:01 | 111.34 |
-0.010
| 11,845 |
| 13,188.22 |
| 12 |
| 12:01 | 111.33 |
-0.02
| 6,817 |
| 7,589.37 |
| 11 |
| 12:01 | 111.31 |
-0.04
| 11,503 |
| 12,803.99 |
| 10 |
| 11:51 | 111.00 |
-0.31
| 71,831 |
| 79,732.41 |
| 9 |
| 11:51 | 111.00 |
-0.31
| 6,486 |
| 7,199.46 |
| 8 |
| 11:50 | 111.00 |
-0.31
| 7,314 |
| 8,118.54 |
| 7 |
| 11:48 | 111.00 |
-0.31
| 13,800 |
| 15,318.00 |
| 6 |
| 11:36 | 111.00 |
-0.31
| 29 |
| 32.19 |
| 5 |
| 11:36 | 111.00 |
-0.31
| 5,480 |
| 6,082.80 |
| 4 |
| 11:30 | 111.00 |
-0.31
| 5,060 |
| 5,616.60 |
| 3 |
| 10:49 | 110.80 |
-0.49
| 4,500 |
| 4,986.00 |
| 2 |
| 09:55 | 111.35 |
0
| 560 |
| 623.56 |
| 1 |
| סה"כ | | | 174,560 | | 193,951.38 | | 105 |
|