|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:37 | 9,785.00 |
-0.12
| 10 |
| 978.50 |
| 16 |
| 10:37 | 9,785.00 |
-0.12
| 285 |
| 27,887.25 |
| 15 |
| 10:36 | 9,794.00 |
-0.03
| 767 |
| 75,119.98 |
| 14 |
| 10:36 | 9,794.00 |
-0.03
| 87 |
| 8,520.78 |
| 13 |
| 10:29 | 9,785.00 |
-0.12
| 286 |
| 27,985.10 |
| 12 |
| 10:25 | 9,797.00 |
0
| 10 |
| 979.70 |
| 11 |
| 10:25 | 9,797.00 |
0
| 21 |
| 2,057.37 |
| 10 |
| 10:25 | 9,797.00 |
0
| 81 |
| 7,935.57 |
| 9 |
| 10:22 | 9,818.00 |
0.21
| 100 |
| 9,818.00 |
| 8 |
| 10:14 | 9,823.00 |
0.27
| 767 |
| 75,342.41 |
| 7 |
| 10:14 | 9,812.00 |
0.15
| 485 |
| 47,588.20 |
| 6 |
| 10:13 | 9,814.00 |
0.17
| 500 |
| 49,070.00 |
| 5 |
| 10:13 | 9,814.00 |
0.17
| 500 |
| 49,070.00 |
| 4 |
| 10:13 | 9,822.00 |
0.26
| 500 |
| 49,110.00 |
| 3 |
| 10:12 | 9,846.00 |
0.5
| 3,000 |
| 295,380.00 |
| 2 |
| 10:12 | 9,846.00 |
0.5
| 205 |
| 20,184.30 |
| 1 |
| סה"כ | | | 7,604 | | 747,027.16 | | 136 |
|