|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:07 | 89.99 |
-0.98
| 33,775 |
| 30,394.12 |
| 35 |
| 16:07 | 89.99 |
-0.98
| 11,225 |
| 10,101.38 |
| 34 |
| 16:07 | 89.99 |
-0.98
| 15,000 |
| 13,498.50 |
| 33 |
| 16:06 | 89.99 |
-0.98
| 13,775 |
| 12,396.12 |
| 32 |
| 16:06 | 89.99 |
-0.98
| 11,225 |
| 10,101.38 |
| 31 |
| 16:06 | 89.99 |
-0.98
| 15,000 |
| 13,498.50 |
| 30 |
| 15:49 | 89.99 |
-0.98
| 15,000 |
| 13,498.50 |
| 29 |
| 15:49 | 89.99 |
-0.98
| 8,870 |
| 7,982.11 |
| 28 |
| 15:27 | 89.99 |
-0.98
| 2,355 |
| 2,119.26 |
| 27 |
| 15:27 | 89.99 |
-0.98
| 7,645 |
| 6,879.74 |
| 26 |
| 15:25 | 89.97 |
-1
| 8,000 |
| 7,197.60 |
| 25 |
| 15:25 | 89.97 |
-1
| 8,000 |
| 7,197.60 |
| 24 |
| 15:03 | 89.99 |
-0.98
| 7,355 |
| 6,618.76 |
| 23 |
| 15:03 | 89.99 |
-0.98
| 12,645 |
| 11,379.24 |
| 22 |
| 14:46 | 89.50 |
-1.52
| 8,410 |
| 7,526.95 |
| 21 |
| 14:29 | 89.50 |
-1.52
| 7,893 |
| 7,064.23 |
| 20 |
| 14:29 | 89.50 |
-1.52
| 23,697 |
| 21,208.81 |
| 19 |
| 14:28 | 89.50 |
-1.52
| 15,000 |
| 13,425.00 |
| 18 |
| 14:28 | 89.51 |
-1.51
| 11,303 |
| 10,117.32 |
| 17 |
| 14:22 | 90.00 |
-0.97
| 6,000 |
| 5,400.00 |
| 16 |
| 13:28 | 90.00 |
-0.97
| 17,207 |
| 15,486.30 |
| 15 |
| 13:28 | 88.16 |
-2.99
| 7,893 |
| 6,958.47 |
| 14 |
| 13:28 | 88.16 |
-2.99
| 22,205 |
| 19,575.93 |
| 13 |
| 13:28 | 88.16 |
-2.99
| 220 |
| 193.95 |
| 12 |
| 13:28 | 88.16 |
-2.99
| 220 |
| 193.95 |
| 11 |
| 13:28 | 88.16 |
-2.99
| 150 |
| 132.24 |
| 10 |
| 13:28 | 88.17 |
-2.98
| 11,004 |
| 9,702.23 |
| 9 |
| 13:28 | 88.18 |
-2.97
| 14,308 |
| 12,616.79 |
| 8 |
| 12:33 | 90.88 |
0
| 5,500 |
| 4,998.40 |
| 7 |
| 11:31 | 90.88 |
0
| 11,283 |
| 10,253.99 |
| 6 |
| 11:31 | 90.88 |
0
| 6,000 |
| 5,452.80 |
| 5 |
| 11:07 | 90.88 |
0
| 5,500 |
| 4,998.40 |
| 4 |
| 10:46 | 90.88 |
0
| 6,838 |
| 6,214.37 |
| 3 |
| 10:46 | 90.88 |
0
| 10,000 |
| 9,088.00 |
| 2 |
| 10:11 | 90.88 |
0
| 203 |
| 184.49 |
| 1 |
| סה"כ | | | 360,704 | | 323,655.43 | | 630 |
|