|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:12 | 2,189.00 |
2.82
| 29 |
| 634.81 |
| 11 |
| 17:12 | 2,189.00 |
2.82
| 121 |
| 2,648.69 |
| 10 |
| 17:03 | 2,189.00 |
2.82
| 270 |
| 5,910.30 |
| 9 |
| 17:00 | 2,150.00 |
0.99
| 1,062 |
| 22,833.00 |
| 8 |
| 15:24 | 2,124.00 |
-0.23
| 3,574 |
| 75,911.76 |
| 7 |
| 15:16 | 2,124.00 |
-0.23
| 25 |
| 531.00 |
| 6 |
| 14:30 | 2,088.00 |
-1.93
| 670 |
| 13,989.60 |
| 5 |
| 10:52 | 2,155.00 |
1.22
| 51 |
| 1,099.05 |
| 4 |
| 10:52 | 2,155.00 |
1.22
| 9 |
| 193.95 |
| 3 |
| 10:37 | 2,155.00 |
1.22
| 391 |
| 8,426.05 |
| 2 |
| 10:20 | 2,155.00 |
1.22
| 200 |
| 4,310.00 |
| 1 |
| סה"כ | | | 6,402 | | 136,488.21 | | 66 |
|