|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:58 | 11,440.00 |
-0.09
| 17 |
| 1,944.80 |
| 20 |
| 10:51 | 11,440.00 |
-0.09
| 110 |
| 12,584.00 |
| 19 |
| 10:51 | 11,440.00 |
-0.09
| 11 |
| 1,258.40 |
| 18 |
| 10:31 | 11,440.00 |
-0.09
| 46 |
| 5,262.40 |
| 17 |
| 10:29 | 11,450.00 |
0
| 200 |
| 22,900.00 |
| 16 |
| 10:29 | 11,450.00 |
0
| 20 |
| 2,290.00 |
| 15 |
| 10:29 | 11,450.00 |
0
| 69 |
| 7,900.50 |
| 14 |
| 10:29 | 11,450.00 |
0
| 5 |
| 572.50 |
| 13 |
| 10:29 | 11,450.00 |
0
| 7 |
| 801.50 |
| 12 |
| 10:29 | 11,450.00 |
0
| 89 |
| 10,190.50 |
| 11 |
| 10:29 | 11,450.00 |
0
| 41 |
| 4,694.50 |
| 10 |
| 10:28 | 11,450.00 |
0
| 1,969 |
| 225,450.50 |
| 9 |
| 10:28 | 11,450.00 |
0
| 424 |
| 48,548.00 |
| 8 |
| 10:28 | 11,450.00 |
0
| 186 |
| 21,297.00 |
| 7 |
| 10:25 | 11,480.00 |
0.26
| 173 |
| 19,860.40 |
| 6 |
| 10:06 | 11,500.00 |
0.44
| 19 |
| 2,185.00 |
| 5 |
| 09:59 | 11,490.00 |
0.35
| 235 |
| 27,001.50 |
| 4 |
| סה"כ | | | 3,621 | | 414,741.5 | | 204 |
|