|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:31 | 10,370.00 |
-0.67
| 65 |
| 6,740.50 |
| 43 |
| 15:31 | 10,370.00 |
-0.67
| 1,135 |
| 117,699.50 |
| 42 |
| 15:31 | 10,370.00 |
-0.67
| 678 |
| 70,308.60 |
| 41 |
| 15:31 | 10,370.00 |
-0.67
| 13 |
| 1,348.10 |
| 40 |
| 14:39 | 10,420.00 |
-0.19
| 23 |
| 2,396.60 |
| 39 |
| 14:17 | 10,460.00 |
0.19
| 46 |
| 4,811.60 |
| 38 |
| 14:13 | 10,460.00 |
0.19
| 59 |
| 6,171.40 |
| 37 |
| 14:11 | 10,460.00 |
0.19
| 3,900 |
| 407,940.00 |
| 36 |
| 13:58 | 10,470.00 |
0.29
| 1,200 |
| 125,640.00 |
| 35 |
| 13:48 | 10,480.00 |
0.38
| 144 |
| 15,091.20 |
| 34 |
| 13:48 | 10,480.00 |
0.38
| 142 |
| 14,881.60 |
| 33 |
| 13:48 | 10,480.00 |
0.38
| 11 |
| 1,152.80 |
| 32 |
| 13:48 | 10,480.00 |
0.38
| 430 |
| 45,064.00 |
| 31 |
| 13:48 | 10,480.00 |
0.38
| 276 |
| 28,924.80 |
| 30 |
| 13:48 | 10,480.00 |
0.38
| 78 |
| 8,174.40 |
| 29 |
| 13:48 | 10,480.00 |
0.38
| 1,209 |
| 126,703.20 |
| 28 |
| 13:42 | 10,470.00 |
0.29
| 430 |
| 45,021.00 |
| 27 |
| 13:42 | 10,470.00 |
0.29
| 17 |
| 1,779.90 |
| 26 |
| 13:42 | 10,470.00 |
0.29
| 1,557 |
| 163,017.91 |
| 25 |
| 13:42 | 10,470.00 |
0.29
| 291 |
| 30,467.70 |
| 24 |
| 13:36 | 10,470.00 |
0.29
| 5 |
| 523.50 |
| 23 |
| 13:36 | 10,470.00 |
0.29
| 144 |
| 15,076.80 |
| 22 |
| 13:36 | 10,470.00 |
0.29
| 140 |
| 14,658.00 |
| 21 |
| 13:36 | 10,470.00 |
0.29
| 143 |
| 14,972.10 |
| 20 |
| 13:36 | 10,470.00 |
0.29
| 157 |
| 16,437.90 |
| 19 |
| 13:36 | 10,470.00 |
0.29
| 913 |
| 95,591.10 |
| 18 |
| 13:36 | 10,470.00 |
0.29
| 793 |
| 83,027.10 |
| 17 |
| 12:59 | 10,430.00 |
-0.1
| 7 |
| 730.10 |
| 16 |
| 12:56 | 10,440.00 |
0
| 431 |
| 44,996.40 |
| 15 |
| 12:56 | 10,440.00 |
0
| 16 |
| 1,670.40 |
| 14 |
| 12:56 | 10,440.00 |
0
| 1,034 |
| 107,949.60 |
| 13 |
| 12:56 | 10,440.00 |
0
| 819 |
| 85,503.60 |
| 12 |
| 12:52 | 10,440.00 |
0
| 6 |
| 626.40 |
| 11 |
| 12:52 | 10,440.00 |
0
| 138 |
| 14,407.20 |
| 10 |
| 12:52 | 10,440.00 |
0
| 6 |
| 626.40 |
| 9 |
| 12:52 | 10,440.00 |
0
| 138 |
| 14,407.20 |
| 8 |
| 12:52 | 10,440.00 |
0
| 8 |
| 835.20 |
| 7 |
| 12:52 | 10,440.00 |
0
| 138 |
| 14,407.20 |
| 6 |
| 12:51 | 10,430.00 |
-0.1
| 1,862 |
| 194,206.59 |
| 5 |
| 12:45 | 10,420.00 |
-0.19
| 400 |
| 41,680.00 |
| 4 |
| 12:45 | 10,420.00 |
-0.19
| 390 |
| 40,638.00 |
| 3 |
| 12:45 | 10,420.00 |
-0.19
| 10 |
| 1,042.00 |
| 2 |
| 10:56 | 10,410.00 |
-0.29
| 25 |
| 2,602.50 |
| 1 |
| סה"כ | | | 19,427 | | 2,029,950.1 | | 946 |
|