|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:02 | 12,040.00 |
-0.08
| 120 |
| 14,448.00 |
| 70 |
| 14:02 | 12,040.00 |
-0.08
| 4,212 |
| 507,124.81 |
| 69 |
| 13:54 | 12,060.00 |
0.08
| 595 |
| 71,757.00 |
| 68 |
| 13:54 | 12,060.00 |
0.08
| 11 |
| 1,326.60 |
| 67 |
| 13:54 | 12,060.00 |
0.08
| 163 |
| 19,657.80 |
| 66 |
| 13:54 | 12,060.00 |
0.08
| 3,393 |
| 409,195.81 |
| 65 |
| 13:42 | 12,040.00 |
-0.08
| 4 |
| 481.60 |
| 64 |
| 13:36 | 12,040.00 |
-0.08
| 488 |
| 58,755.20 |
| 63 |
| 13:36 | 12,040.00 |
-0.08
| 389 |
| 46,835.60 |
| 62 |
| 13:24 | 12,030.00 |
-0.17
| 20 |
| 2,406.00 |
| 61 |
| 13:21 | 12,030.00 |
-0.17
| 50 |
| 6,015.00 |
| 60 |
| 13:06 | 12,020.00 |
-0.25
| 642 |
| 77,168.40 |
| 59 |
| 13:06 | 12,020.00 |
-0.25
| 625 |
| 75,125.00 |
| 58 |
| 13:06 | 12,020.00 |
-0.25
| 97 |
| 11,659.40 |
| 57 |
| 13:06 | 12,020.00 |
-0.25
| 3,057 |
| 367,451.41 |
| 56 |
| 13:06 | 12,020.00 |
-0.25
| 667 |
| 80,173.40 |
| 55 |
| 13:06 | 12,020.00 |
-0.25
| 1,820 |
| 218,764.00 |
| 54 |
| 13:06 | 12,020.00 |
-0.25
| 592 |
| 71,158.40 |
| 53 |
| 12:53 | 12,070.00 |
0.17
| 6 |
| 724.20 |
| 52 |
| 12:32 | 12,020.00 |
-0.25
| 4 |
| 480.80 |
| 51 |
| 12:32 | 12,020.00 |
-0.25
| 15 |
| 1,803.00 |
| 50 |
| 12:32 | 12,020.00 |
-0.25
| 656 |
| 78,851.20 |
| 49 |
| 12:32 | 12,020.00 |
-0.25
| 610 |
| 73,322.00 |
| 48 |
| 12:32 | 12,020.00 |
-0.25
| 1,215 |
| 146,043.00 |
| 47 |
| 12:32 | 12,020.00 |
-0.25
| 623 |
| 74,884.60 |
| 46 |
| 12:32 | 12,020.00 |
-0.25
| 36 |
| 4,327.20 |
| 45 |
| 12:32 | 12,020.00 |
-0.25
| 594 |
| 71,398.80 |
| 44 |
| 12:32 | 12,020.00 |
-0.25
| 369 |
| 44,353.80 |
| 43 |
| 12:32 | 12,020.00 |
-0.25
| 48 |
| 5,769.60 |
| 42 |
| 12:32 | 12,020.00 |
-0.25
| 2,282 |
| 274,296.41 |
| 41 |
| 11:49 | 12,010.00 |
-0.33
| 1,897 |
| 227,829.70 |
| 40 |
| 11:49 | 12,010.00 |
-0.33
| 2,283 |
| 274,188.31 |
| 39 |
| 11:41 | 12,030.00 |
-0.17
| 29 |
| 3,488.70 |
| 38 |
| 11:37 | 12,030.00 |
-0.17
| 60 |
| 7,218.00 |
| 37 |
| 11:35 | 12,030.00 |
-0.17
| 1,382 |
| 166,254.59 |
| 36 |
| 11:35 | 12,030.00 |
-0.17
| 2,608 |
| 313,742.41 |
| 35 |
| 11:25 | 12,030.00 |
-0.17
| 415 |
| 49,924.50 |
| 34 |
| 11:21 | 12,010.00 |
-0.33
| 84 |
| 10,088.40 |
| 33 |
| 11:21 | 12,010.00 |
-0.33
| 1,148 |
| 137,874.80 |
| 32 |
| 11:11 | 12,000.00 |
-0.41
| 50 |
| 6,000.00 |
| 31 |
| 11:02 | 12,030.00 |
-0.17
| 46 |
| 5,533.80 |
| 30 |
| 10:59 | 12,040.00 |
-0.08
| 82 |
| 9,872.80 |
| 29 |
| 10:55 | 12,050.00 |
0
| 548 |
| 66,034.00 |
| 28 |
| 10:49 | 12,050.00 |
0
| 830 |
| 100,015.00 |
| 27 |
| 10:29 | 12,050.00 |
0
| 50 |
| 6,025.00 |
| 26 |
| 10:29 | 12,050.00 |
0
| 12 |
| 1,446.00 |
| 25 |
| 10:29 | 12,050.00 |
0
| 4 |
| 482.00 |
| 24 |
| 10:29 | 12,050.00 |
0
| 8 |
| 964.00 |
| 23 |
| 10:28 | 12,060.00 |
0.08
| 24 |
| 2,894.40 |
| 22 |
| 10:25 | 12,060.00 |
0.08
| 26 |
| 3,135.60 |
| 21 |
| סה"כ | | | 34,989 | | 4,208,770.05 | | 2,275 |
|