|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:39 | 142.10 |
-0.28
| 5,907 |
| 8,393.85 |
| 19 |
| 13:34 | 142.70 |
0.14
| 388 |
| 553.68 |
| 18 |
| 11:58 | 142.30 |
-0.14
| 3,471 |
| 4,939.23 |
| 17 |
| 11:48 | 142.30 |
-0.14
| 899 |
| 1,279.28 |
| 16 |
| 11:48 | 142.30 |
-0.14
| 630 |
| 896.49 |
| 15 |
| 11:28 | 141.60 |
-0.63
| 436 |
| 617.38 |
| 14 |
| 11:28 | 141.60 |
-0.63
| 445 |
| 630.12 |
| 13 |
| 11:21 | 142.00 |
-0.35
| 346 |
| 491.32 |
| 12 |
| 11:16 | 142.70 |
0.14
| 346 |
| 493.74 |
| 11 |
| 10:57 | 142.70 |
0.14
| 830 |
| 1,184.41 |
| 10 |
| 10:43 | 141.80 |
-0.49
| 534 |
| 757.21 |
| 9 |
| 10:41 | 141.80 |
-0.49
| 319 |
| 452.34 |
| 8 |
| 10:41 | 141.70 |
-0.56
| 1,681 |
| 2,381.98 |
| 7 |
| 10:40 | 141.80 |
-0.49
| 3,000 |
| 4,254.00 |
| 6 |
| 10:39 | 141.70 |
-0.56
| 1,933 |
| 2,739.06 |
| 5 |
| 10:38 | 141.80 |
-0.49
| 2,468 |
| 3,499.62 |
| 4 |
| 10:38 | 141.80 |
-0.49
| 2,247 |
| 3,186.25 |
| 3 |
| 09:59 | 141.70 |
-0.56
| 330 |
| 467.61 |
| 2 |
| 09:59 | 141.70 |
-0.56
| 1,254 |
| 1,776.92 |
| 1 |
| סה"כ | | | 27,464 | | 38,994.49 | | 190 |
|