|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,035.00 |
3.66
| 823 |
| 8,518.05 |
| 63 |
| 17:14 | 1,048.00 |
4.96
| 300 |
| 3,144.00 |
| 50 |
| 17:14 | 1,049.00 |
5.06
| 300 |
| 3,147.00 |
| 49 |
| 17:14 | 1,048.00 |
4.96
| 200 |
| 2,096.00 |
| 48 |
| 17:13 | 1,048.00 |
4.96
| 1,000 |
| 10,480.00 |
| 47 |
| 17:13 | 1,041.00 |
4.26
| 304 |
| 3,164.64 |
| 46 |
| 17:13 | 1,032.00 |
3.36
| 696 |
| 7,182.72 |
| 45 |
| 17:11 | 1,032.00 |
3.36
| 234 |
| 2,414.88 |
| 44 |
| 17:11 | 1,026.00 |
2.75
| 320 |
| 3,283.20 |
| 43 |
| 17:11 | 1,015.00 |
1.65
| 343 |
| 3,481.45 |
| 42 |
| 17:11 | 1,014.00 |
1.55
| 103 |
| 1,044.42 |
| 41 |
| 17:10 | 1,014.00 |
1.55
| 47 |
| 476.58 |
| 40 |
| 17:10 | 1,012.00 |
1.35
| 108 |
| 1,092.96 |
| 39 |
| 17:09 | 1,012.00 |
1.35
| 70 |
| 708.40 |
| 38 |
| 17:09 | 1,010.00 |
1.15
| 435 |
| 4,393.50 |
| 37 |
| 17:09 | 1,010.00 |
1.15
| 143 |
| 1,444.30 |
| 36 |
| 17:09 | 1,000.00 |
0.15
| 352 |
| 3,520.00 |
| 35 |
| 17:09 | 1,000.00 |
0.15
| 110 |
| 1,100.00 |
| 34 |
| 17:08 | 1,000.00 |
0.15
| 165 |
| 1,650.00 |
| 33 |
| 17:08 | 1,000.00 |
0.15
| 124 |
| 1,240.00 |
| 32 |
| 17:07 | 1,000.00 |
0.15
| 98 |
| 980.00 |
| 31 |
| 17:06 | 1,000.00 |
0.15
| 105 |
| 1,050.00 |
| 30 |
| 17:06 | 999.00 |
0.05
| 75 |
| 749.25 |
| 29 |
| 17:06 | 999.00 |
0.05
| 125 |
| 1,248.75 |
| 28 |
| 17:06 | 998.90 |
0.04
| 52 |
| 519.43 |
| 27 |
| 17:06 | 995.00 |
-0.35
| 23 |
| 228.85 |
| 26 |
| 17:06 | 995.00 |
-0.35
| 115 |
| 1,144.25 |
| 25 |
| 17:06 | 994.90 |
-0.36
| 85 |
| 845.66 |
| 24 |
| 17:05 | 994.90 |
-0.36
| 200 |
| 1,989.80 |
| 23 |
| 17:05 | 994.90 |
-0.36
| 10 |
| 99.49 |
| 22 |
| 17:05 | 987.90 |
-1.06
| 190 |
| 1,877.01 |
| 21 |
| 17:03 | 987.90 |
-1.06
| 153 |
| 1,511.49 |
| 20 |
| 17:03 | 987.80 |
-1.07
| 247 |
| 2,439.87 |
| 19 |
| 17:02 | 987.90 |
-1.06
| 183 |
| 1,807.86 |
| 18 |
| 17:02 | 987.80 |
-1.07
| 217 |
| 2,143.53 |
| 17 |
| 16:14 | 977.00 |
-2.15
| 1,244 |
| 12,153.88 |
| 16 |
| 16:14 | 977.00 |
-2.15
| 234 |
| 2,286.18 |
| 15 |
| 16:14 | 977.20 |
-2.13
| 342 |
| 3,342.02 |
| 14 |
| 15:52 | 979.20 |
-1.93
| 60 |
| 587.52 |
| 13 |
| 15:18 | 995.00 |
-0.35
| 1,228 |
| 12,218.60 |
| 12 |
| 15:18 | 994.80 |
-0.37
| 272 |
| 2,705.86 |
| 11 |
| 13:49 | 995.00 |
-0.35
| 50 |
| 497.50 |
| 10 |
| 12:44 | 1,000.00 |
0.15
| 46 |
| 460.00 |
| 9 |
| 12:10 | 1,000.00 |
0.15
| 4 |
| 40.00 |
| 8 |
| 12:10 | 1,001.00 |
0.25
| 296 |
| 2,962.96 |
| 7 |
| 12:10 | 1,005.00 |
0.65
| 50 |
| 502.50 |
| 6 |
| 12:10 | 1,008.00 |
0.95
| 50 |
| 504.00 |
| 5 |
| 10:48 | 1,010.00 |
1.15
| 297 |
| 2,999.70 |
| 4 |
| 10:22 | 1,011.00 |
1.25
| 88 |
| 889.68 |
| 3 |
| 10:22 | 1,012.00 |
1.35
| 134 |
| 1,356.08 |
| 2 |
| סה"כ | | | 12,450 | | 125,723.82 | | 1,337 |
|