|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:23 | 232.00 |
1.8
| 910 |
| 2,111.20 |
| 31 |
| 12:21 | 231.00 |
1.36
| 5,000 |
| 11,550.00 |
| 30 |
| 12:21 | 231.00 |
1.36
| 7,610 |
| 17,579.10 |
| 29 |
| 12:21 | 230.90 |
1.32
| 9,000 |
| 20,781.00 |
| 28 |
| 12:21 | 230.00 |
0.92
| 1,380 |
| 3,174.00 |
| 27 |
| 12:21 | 230.00 |
0.92
| 4,780 |
| 10,994.00 |
| 26 |
| 12:20 | 230.00 |
0.92
| 4,780 |
| 10,994.00 |
| 25 |
| 12:20 | 230.00 |
0.92
| 560 |
| 1,288.00 |
| 24 |
| 12:20 | 229.90 |
0.88
| 4,220 |
| 9,701.78 |
| 23 |
| 12:19 | 229.90 |
0.88
| 4,780 |
| 10,989.22 |
| 22 |
| 12:16 | 229.00 |
0.48
| 2,010 |
| 4,602.90 |
| 21 |
| 12:16 | 229.00 |
0.48
| 2,390 |
| 5,473.10 |
| 20 |
| 12:16 | 229.00 |
0.48
| 2,390 |
| 5,473.10 |
| 19 |
| 12:16 | 229.00 |
0.48
| 2,390 |
| 5,473.10 |
| 18 |
| 12:16 | 229.00 |
0.48
| 120 |
| 274.80 |
| 17 |
| 12:16 | 229.00 |
0.48
| 1,830 |
| 4,190.70 |
| 16 |
| 12:16 | 228.00 |
0.04
| 440 |
| 1,003.20 |
| 15 |
| 12:03 | 228.00 |
0.04
| 2,390 |
| 5,449.20 |
| 14 |
| 12:03 | 228.00 |
0.04
| 2,390 |
| 5,449.20 |
| 13 |
| 12:02 | 228.00 |
0.04
| 2,390 |
| 5,449.20 |
| 12 |
| 11:54 | 228.00 |
0.04
| 2,390 |
| 5,449.20 |
| 11 |
| 11:44 | 229.00 |
0.48
| 2,390 |
| 5,473.10 |
| 10 |
| 11:43 | 229.00 |
0.48
| 4,780 |
| 10,946.20 |
| 9 |
| 11:23 | 231.00 |
1.36
| 2,390 |
| 5,520.90 |
| 8 |
| 10:54 | 235.00 |
3.12
| 2,390 |
| 5,616.50 |
| 7 |
| 10:52 | 235.00 |
3.12
| 4,766 |
| 11,200.10 |
| 6 |
| 10:52 | 232.60 |
2.06
| 14 |
| 32.56 |
| 5 |
| 10:45 | 232.60 |
2.06
| 2,222 |
| 5,168.37 |
| 4 |
| 10:40 | 232.60 |
2.06
| 764 |
| 1,777.06 |
| 3 |
| 10:38 | 231.00 |
1.36
| 2,389 |
| 5,518.59 |
| 2 |
| 10:15 | 231.00 |
1.36
| 1 |
| 2.31 |
| 1 |
| סה"כ | | | 86,256 | | 198,705.69 | | 496 |
|