|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.44 |
0.59
| 1,335,787 |
| 1,341,664.50 |
| 102 |
15:21 | 100.18 |
0.33
| 609 |
| 610.10 |
| 12 |
15:18 | 100.18 |
0.33
| 10,000 |
| 10,018.00 |
| 11 |
14:26 | 100.20 |
0.35
| 4,200 |
| 4,208.40 |
| 10 |
13:12 | 100.61 |
0.76
| 5,799 |
| 5,834.37 |
| 9 |
12:48 | 100.00 |
0.15
| 8,800 |
| 8,800.00 |
| 8 |
12:00 | 99.92 |
0.07
| 20,030 |
| 20,013.98 |
| 7 |
12:00 | 99.85 |
0
| 9,361 |
| 9,346.96 |
| 6 |
12:00 | 99.84 |
-0.010
| 13,000 |
| 12,979.20 |
| 5 |
12:00 | 99.84 |
-0.010
| 39,384 |
| 39,320.98 |
| 4 |
12:00 | 99.84 |
-0.010
| 7,616 |
| 7,603.81 |
| 3 |
11:14 | 99.84 |
-0.010
| 19,069 |
| 19,038.49 |
| 2 |
11:14 | 99.84 |
-0.010
| 8,780 |
| 8,765.95 |
| 1 |
סה"כ | | | 1,482,435 | | 1,488,204.74 | | 180 |
|