|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 108.30 |
-0.2
| 50,422 |
| 54,607.03 |
| 60 |
12:51 | 108.37 |
-0.14
| 156,869 |
| 169,998.94 |
| 17 |
12:51 | 108.38 |
-0.13
| 13,666 |
| 14,811.21 |
| 16 |
12:49 | 108.52 |
0
| 5,941 |
| 6,447.17 |
| 15 |
12:49 | 108.51 |
-0.010
| 11,059 |
| 12,000.12 |
| 14 |
12:35 | 108.38 |
-0.13
| 11,135 |
| 12,068.11 |
| 13 |
12:06 | 108.52 |
0
| 5,321 |
| 5,774.35 |
| 12 |
11:42 | 108.52 |
0
| 1,421 |
| 1,542.07 |
| 11 |
11:42 | 108.52 |
0
| 17,000 |
| 18,448.40 |
| 10 |
11:09 | 108.52 |
0
| 5,000 |
| 5,426.00 |
| 9 |
11:09 | 108.52 |
0
| 15,000 |
| 16,278.00 |
| 8 |
10:57 | 108.52 |
0
| 3 |
| 3.26 |
| 7 |
10:57 | 108.52 |
0
| 28 |
| 30.39 |
| 6 |
09:55 | 108.52 |
0
| 99 |
| 107.43 |
| 5 |
סה"כ | | | 292,964 | | 317,542.48 | | 203 |
|