|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 92.60 |
-0.04
| 662,842 |
| 613,791.69 |
| 171 |
14:12 | 92.51 |
-0.14
| 14,647 |
| 13,549.94 |
| 83 |
13:25 | 92.50 |
-0.15
| 108,689 |
| 100,537.32 |
| 82 |
13:20 | 92.49 |
-0.16
| 125,000 |
| 115,612.50 |
| 81 |
13:20 | 92.50 |
-0.15
| 56,131 |
| 51,921.18 |
| 80 |
13:20 | 92.50 |
-0.15
| 25,513 |
| 23,599.53 |
| 79 |
13:20 | 92.51 |
-0.14
| 23,740 |
| 21,961.88 |
| 78 |
12:47 | 92.52 |
-0.13
| 5,300 |
| 4,903.56 |
| 77 |
12:46 | 92.74 |
0.11
| 46,728 |
| 43,335.55 |
| 76 |
12:46 | 92.74 |
0.11
| 53,272 |
| 49,404.45 |
| 75 |
12:46 | 92.74 |
0.11
| 54,556 |
| 50,595.23 |
| 74 |
12:46 | 92.74 |
0.11
| 97,220 |
| 90,161.83 |
| 73 |
12:46 | 92.74 |
0.11
| 10,608 |
| 9,837.86 |
| 72 |
12:43 | 92.75 |
0.12
| 11,111 |
| 10,305.45 |
| 71 |
12:42 | 92.74 |
0.11
| 11,111 |
| 10,304.34 |
| 70 |
12:42 | 92.74 |
0.11
| 11,111 |
| 10,304.34 |
| 69 |
12:37 | 92.74 |
0.11
| 42,170 |
| 39,108.46 |
| 68 |
12:37 | 92.75 |
0.12
| 8,063 |
| 7,478.43 |
| 67 |
12:37 | 92.76 |
0.13
| 13,767 |
| 12,770.27 |
| 66 |
12:37 | 92.76 |
0.13
| 36,000 |
| 33,393.60 |
| 65 |
12:31 | 92.75 |
0.12
| 23,159 |
| 21,479.97 |
| 64 |
12:30 | 92.88 |
0.26
| 84,501 |
| 78,484.52 |
| 63 |
12:30 | 92.88 |
0.26
| 64,050 |
| 59,489.64 |
| 62 |
12:30 | 92.88 |
0.26
| 574 |
| 533.13 |
| 61 |
12:28 | 92.88 |
0.26
| 4,787 |
| 4,446.17 |
| 60 |
12:28 | 92.87 |
0.25
| 10,225 |
| 9,495.96 |
| 59 |
12:26 | 92.88 |
0.26
| 144,639 |
| 134,340.70 |
| 58 |
12:26 | 92.87 |
0.25
| 50,000 |
| 46,435.00 |
| 57 |
12:26 | 92.87 |
0.25
| 24,116 |
| 22,396.53 |
| 56 |
12:26 | 92.87 |
0.25
| 30,741 |
| 28,549.17 |
| 55 |
12:26 | 92.86 |
0.24
| 50,504 |
| 46,898.02 |
| 54 |
12:26 | 92.87 |
0.25
| 5,300 |
| 4,922.11 |
| 53 |
12:19 | 92.82 |
0.19
| 7,337 |
| 6,810.20 |
| 52 |
12:19 | 92.83 |
0.21
| 6,891 |
| 6,396.92 |
| 51 |
12:19 | 92.83 |
0.21
| 6,035 |
| 5,602.29 |
| 50 |
12:19 | 92.83 |
0.21
| 6,035 |
| 5,602.29 |
| 49 |
12:19 | 92.83 |
0.21
| 6,035 |
| 5,602.29 |
| 48 |
12:19 | 92.83 |
0.21
| 6,035 |
| 5,602.29 |
| 47 |
12:14 | 92.81 |
0.18
| 29,529 |
| 27,405.87 |
| 46 |
12:14 | 92.81 |
0.18
| 70,471 |
| 65,404.14 |
| 45 |
12:10 | 92.79 |
0.16
| 41,329 |
| 38,349.18 |
| 44 |
12:10 | 92.79 |
0.16
| 7,725 |
| 7,168.03 |
| 43 |
12:10 | 92.77 |
0.14
| 34,961 |
| 32,433.32 |
| 42 |
12:10 | 92.77 |
0.14
| 10,487 |
| 9,728.79 |
| 41 |
12:10 | 92.76 |
0.13
| 6,827 |
| 6,332.73 |
| 40 |
12:07 | 92.73 |
0.1
| 43,741 |
| 40,561.03 |
| 39 |
12:07 | 92.73 |
0.1
| 6,259 |
| 5,803.97 |
| 38 |
12:05 | 92.71 |
0.08
| 67,273 |
| 62,368.80 |
| 37 |
12:05 | 92.71 |
0.08
| 12,989 |
| 12,042.10 |
| 36 |
11:49 | 92.77 |
0.14
| 5,300 |
| 4,916.81 |
| 35 |
סה"כ | | | 2,285,434 | | 2,118,479.38 | | 3,062 |
|