|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 93.31 |
-0.49
| 301,546 |
| 281,372.56 |
| 240 |
17:07 | 93.30 |
-0.5
| 2,402 |
| 2,241.07 |
| 172 |
17:07 | 93.30 |
-0.5
| 2,798 |
| 2,610.53 |
| 171 |
17:07 | 93.30 |
-0.5
| 5,200 |
| 4,851.60 |
| 170 |
17:07 | 93.33 |
-0.47
| 5,200 |
| 4,853.16 |
| 169 |
17:04 | 93.29 |
-0.51
| 3,532 |
| 3,295.00 |
| 168 |
17:04 | 93.29 |
-0.51
| 7,037 |
| 6,564.82 |
| 167 |
17:02 | 93.27 |
-0.53
| 5,200 |
| 4,850.04 |
| 166 |
17:02 | 93.33 |
-0.47
| 5,200 |
| 4,853.16 |
| 165 |
17:02 | 93.35 |
-0.45
| 10,011 |
| 9,345.27 |
| 164 |
17:02 | 93.43 |
-0.36
| 200,000 |
| 186,860.00 |
| 163 |
17:02 | 93.44 |
-0.35
| 10,012 |
| 9,355.21 |
| 162 |
16:52 | 93.38 |
-0.42
| 372 |
| 347.37 |
| 161 |
16:52 | 93.38 |
-0.42
| 4,828 |
| 4,508.39 |
| 160 |
16:52 | 93.38 |
-0.42
| 5,200 |
| 4,855.76 |
| 159 |
16:52 | 93.53 |
-0.26
| 5,200 |
| 4,863.56 |
| 158 |
16:50 | 93.55 |
-0.23
| 5,200 |
| 4,864.60 |
| 157 |
16:50 | 93.67 |
-0.11
| 10,297 |
| 9,645.20 |
| 156 |
16:50 | 93.67 |
-0.11
| 213,538 |
| 200,021.05 |
| 155 |
16:21 | 93.66 |
-0.12
| 5,200 |
| 4,870.32 |
| 154 |
16:21 | 93.70 |
-0.07
| 15,301 |
| 14,337.04 |
| 153 |
16:21 | 93.70 |
-0.07
| 15,301 |
| 14,337.04 |
| 152 |
16:21 | 93.70 |
-0.07
| 5,849 |
| 5,480.51 |
| 151 |
16:21 | 93.70 |
-0.07
| 5,758 |
| 5,395.25 |
| 150 |
16:20 | 93.70 |
-0.07
| 22,176 |
| 20,778.91 |
| 149 |
16:20 | 93.70 |
-0.07
| 22,176 |
| 20,778.91 |
| 148 |
16:09 | 93.64 |
-0.14
| 5,200 |
| 4,869.28 |
| 147 |
16:08 | 93.69 |
-0.09
| 506,186 |
| 474,245.69 |
| 146 |
16:08 | 93.69 |
-0.09
| 26,105 |
| 24,457.78 |
| 145 |
16:07 | 93.68 |
-0.1
| 10,000 |
| 9,368.00 |
| 144 |
15:53 | 93.60 |
-0.18
| 8,336 |
| 7,802.50 |
| 143 |
15:53 | 93.61 |
-0.17
| 10,000 |
| 9,361.00 |
| 142 |
15:53 | 93.61 |
-0.17
| 15,040 |
| 14,078.94 |
| 141 |
15:51 | 93.62 |
-0.16
| 10,135 |
| 9,488.39 |
| 140 |
15:51 | 93.63 |
-0.15
| 6,308 |
| 5,906.18 |
| 139 |
15:51 | 93.64 |
-0.14
| 5,200 |
| 4,869.28 |
| 138 |
15:47 | 93.66 |
-0.12
| 10,001 |
| 9,366.94 |
| 137 |
15:39 | 93.55 |
-0.23
| 9,853 |
| 9,217.48 |
| 136 |
15:38 | 93.57 |
-0.21
| 10,001 |
| 9,357.94 |
| 135 |
15:21 | 93.61 |
-0.17
| 2,800 |
| 2,621.08 |
| 134 |
15:21 | 93.71 |
-0.06
| 2,400 |
| 2,249.04 |
| 133 |
15:21 | 93.73 |
-0.04
| 7,890 |
| 7,395.30 |
| 132 |
15:21 | 93.73 |
-0.04
| 10,522 |
| 9,862.27 |
| 131 |
15:21 | 93.71 |
-0.06
| 5,200 |
| 4,872.92 |
| 130 |
15:21 | 93.71 |
-0.06
| 5,200 |
| 4,872.92 |
| 129 |
15:21 | 93.71 |
-0.06
| 5,200 |
| 4,872.92 |
| 128 |
15:21 | 93.71 |
-0.06
| 5,200 |
| 4,872.92 |
| 127 |
15:21 | 93.71 |
-0.06
| 5,200 |
| 4,872.92 |
| 126 |
15:21 | 93.71 |
-0.06
| 5,200 |
| 4,872.92 |
| 125 |
15:20 | 93.71 |
-0.06
| 5,200 |
| 4,872.92 |
| 124 |
סה"כ | | | 1,586,911 | | 1,484,763.86 | | 7,492 |
|