|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 95.70 |
-0.3
| 95,767 |
| 91,649.02 |
| 99 |
| 13:12 | 95.99 |
0
| 5,200 |
| 4,991.48 |
| 32 |
| 13:12 | 95.99 |
0
| 5 |
| 4.80 |
| 31 |
| 13:12 | 95.99 |
0
| 113 |
| 108.47 |
| 30 |
| 13:12 | 95.99 |
0
| 3 |
| 2.88 |
| 29 |
| 13:12 | 96.00 |
0.010
| 12,800 |
| 12,288.00 |
| 28 |
| 13:07 | 96.00 |
0.010
| 10,957 |
| 10,518.72 |
| 27 |
| 13:06 | 96.00 |
0.010
| 104,127 |
| 99,961.92 |
| 26 |
| 13:06 | 96.00 |
0.010
| 3,956 |
| 3,797.76 |
| 25 |
| 12:09 | 96.00 |
0.010
| 5,231 |
| 5,021.76 |
| 24 |
| 12:09 | 96.00 |
0.010
| 5,813 |
| 5,580.48 |
| 23 |
| 12:09 | 96.00 |
0.010
| 9,800 |
| 9,408.00 |
| 22 |
| 12:09 | 96.00 |
0.010
| 5,200 |
| 4,992.00 |
| 21 |
| 12:06 | 96.00 |
0.010
| 693 |
| 665.28 |
| 20 |
| 12:06 | 96.00 |
0.010
| 4,507 |
| 4,326.72 |
| 19 |
| 12:06 | 96.00 |
0.010
| 5,235 |
| 5,025.60 |
| 18 |
| 12:06 | 96.00 |
0.010
| 5,258 |
| 5,047.68 |
| 17 |
| 12:06 | 96.00 |
0.010
| 1,177 |
| 1,129.92 |
| 16 |
| 12:06 | 96.00 |
0.010
| 4,023 |
| 3,862.08 |
| 15 |
| 12:06 | 96.00 |
0.010
| 10,977 |
| 10,537.92 |
| 14 |
| 12:06 | 96.00 |
0.010
| 15,000 |
| 14,400.00 |
| 13 |
| 12:06 | 96.00 |
0.010
| 3,800 |
| 3,648.00 |
| 12 |
| 12:06 | 96.00 |
0.010
| 1,400 |
| 1,344.00 |
| 11 |
| 12:06 | 96.00 |
0.010
| 13,600 |
| 13,056.00 |
| 10 |
| 11:42 | 96.00 |
0.010
| 707,266 |
| 678,975.38 |
| 9 |
| 11:42 | 96.00 |
0.010
| 15,000 |
| 14,400.00 |
| 8 |
| 11:21 | 96.00 |
0.010
| 66,980 |
| 64,300.80 |
| 7 |
| 11:16 | 96.00 |
0.010
| 33,020 |
| 31,699.20 |
| 6 |
| 09:55 | 95.99 |
0
| 128 |
| 122.87 |
| 5 |
| סה"כ | | | 1,147,036 | | 1,100,866.74 | | 617 |
|