|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,630.00 |
1.18
| 952 |
| 15,517.60 |
| 58 |
16:36 | 1,600.00 |
-0.68
| 31 |
| 496.00 |
| 35 |
16:36 | 1,600.00 |
-0.68
| 300 |
| 4,800.00 |
| 34 |
16:16 | 1,625.00 |
0.87
| 59 |
| 958.75 |
| 33 |
16:16 | 1,611.00 |
0
| 500 |
| 8,055.00 |
| 32 |
16:16 | 1,611.00 |
0
| 1 |
| 16.11 |
| 31 |
16:16 | 1,593.00 |
-1.12
| 48 |
| 764.64 |
| 30 |
16:10 | 1,592.00 |
-1.18
| 55 |
| 875.60 |
| 29 |
16:10 | 1,592.00 |
-1.18
| 214 |
| 3,406.88 |
| 28 |
16:10 | 1,593.00 |
-1.12
| 44 |
| 700.92 |
| 27 |
15:53 | 1,592.00 |
-1.18
| 51 |
| 811.92 |
| 26 |
15:53 | 1,592.00 |
-1.18
| 51 |
| 811.92 |
| 25 |
15:53 | 1,592.00 |
-1.18
| 173 |
| 2,754.16 |
| 24 |
15:07 | 1,592.00 |
-1.18
| 5 |
| 79.60 |
| 23 |
15:07 | 1,592.00 |
-1.18
| 31 |
| 493.52 |
| 22 |
14:49 | 1,600.00 |
-0.68
| 1,112 |
| 17,792.00 |
| 21 |
14:49 | 1,598.00 |
-0.81
| 70 |
| 1,118.60 |
| 20 |
14:49 | 1,591.00 |
-1.24
| 161 |
| 2,561.51 |
| 19 |
14:49 | 1,590.00 |
-1.3
| 624 |
| 9,921.60 |
| 18 |
14:49 | 1,589.00 |
-1.37
| 58 |
| 921.62 |
| 17 |
14:49 | 1,588.00 |
-1.43
| 248 |
| 3,938.24 |
| 16 |
14:49 | 1,583.00 |
-1.74
| 227 |
| 3,593.41 |
| 15 |
14:16 | 1,589.00 |
-1.37
| 218 |
| 3,464.02 |
| 14 |
14:12 | 1,586.00 |
-1.55
| 76 |
| 1,205.36 |
| 13 |
14:03 | 1,590.00 |
-1.3
| 55 |
| 874.50 |
| 12 |
13:37 | 1,594.00 |
-1.06
| 89 |
| 1,418.66 |
| 11 |
12:59 | 1,595.00 |
-0.99
| 50 |
| 797.50 |
| 10 |
12:59 | 1,595.00 |
-0.99
| 219 |
| 3,493.05 |
| 9 |
12:59 | 1,593.00 |
-1.12
| 232 |
| 3,695.76 |
| 8 |
12:50 | 1,593.00 |
-1.12
| 222 |
| 3,536.46 |
| 7 |
12:50 | 1,593.00 |
-1.12
| 117 |
| 1,863.81 |
| 6 |
12:50 | 1,593.00 |
-1.12
| 502 |
| 7,996.86 |
| 5 |
12:50 | 1,595.00 |
-0.99
| 31 |
| 494.45 |
| 4 |
12:50 | 1,596.00 |
-0.93
| 32 |
| 510.72 |
| 3 |
12:18 | 1,600.00 |
-0.68
| 203 |
| 3,248.00 |
| 2 |
12:18 | 1,601.00 |
-0.62
| 122 |
| 1,953.22 |
| 1 |
סה"כ | | | 7,183 | | 114,941.97 | | 688 |
|