|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 92.00 |
-0.28
| 83,103 |
| 76,454.76 |
| 110 |
| 14:12 | 91.01 |
-1.35
| 9,694 |
| 8,822.51 |
| 25 |
| 13:35 | 92.00 |
-0.28
| 18,259 |
| 16,798.28 |
| 24 |
| 13:18 | 92.25 |
-0.010
| 21,677 |
| 19,997.03 |
| 23 |
| 13:14 | 92.25 |
-0.010
| 21,677 |
| 19,997.03 |
| 22 |
| 13:11 | 92.25 |
-0.010
| 21,677 |
| 19,997.03 |
| 21 |
| 13:11 | 92.25 |
-0.010
| 13,040 |
| 12,029.40 |
| 20 |
| 13:06 | 92.25 |
-0.010
| 21,677 |
| 19,997.03 |
| 19 |
| 13:00 | 92.25 |
-0.010
| 9,549 |
| 8,808.95 |
| 18 |
| 12:59 | 92.25 |
-0.010
| 12,000 |
| 11,070.00 |
| 17 |
| 12:29 | 92.16 |
-0.11
| 11,067 |
| 10,199.35 |
| 16 |
| 12:06 | 92.26 |
0
| 24,042 |
| 22,181.15 |
| 15 |
| 12:06 | 92.00 |
-0.28
| 5,349 |
| 4,921.08 |
| 14 |
| 09:58 | 92.26 |
0
| 19 |
| 17.53 |
| 13 |
| 09:58 | 92.26 |
0
| 1 |
| .92 |
| 12 |
| 09:58 | 92.26 |
0
| 31 |
| 28.60 |
| 11 |
| 09:55 | 92.26 |
0
| 38 |
| 35.06 |
| 10 |
| סה"כ | | | 272,900 | | 251,355.71 | | 390 |
|